AlgoStable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 23.71$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 33.53$ | 0.782554$ |
| 2026-07-15 | 0.000000000000000000$ | 38.05$ | 0.791596$ |
| 2026-07-14 | 0.000000000000000000$ | 31.39$ | 0.787786$ |
| 2026-07-13 | 0.000000000000000000$ | 50.77$ | 0.779466$ |
| 2026-07-12 | 0.000000000000000000$ | 16.88$ | 0.780946$ |
| 2026-07-11 | 0.000000000000000000$ | 29.33$ | 0.782524$ |
| 2026-07-10 | 0.000000000000000000$ | 67.97$ | 0.784206$ |
| 2026-07-09 | 0.000000000000000000$ | 34.82$ | 0.781883$ |
| 2026-07-08 | 0.000000000000000000$ | 42.87$ | 0.778517$ |
| 2026-07-07 | 0.000000000000000000$ | 35.93$ | 0.784243$ |
| 2026-07-06 | 0.000000000000000000$ | 75.39$ | 0.790946$ |
| 2026-07-05 | 0.000000000000000000$ | 44.90$ | 0.795506$ |
| 2026-07-04 | 0.000000000000000000$ | 77.36$ | 0.793972$ |
| 2026-07-03 | 0.000000000000000000$ | 71.79$ | 0.790363$ |
| 2026-07-02 | 0.000000000000000000$ | 55.61$ | 0.779282$ |
| 2026-07-01 | 0.000000000000000000$ | 108.54$ | 0.768885$ |
| 2026-06-30 | 0.000000000000000000$ | 67.33$ | 0.762930$ |
| 2026-06-29 | 0.000000000000000000$ | 128.97$ | 0.771443$ |
| 2026-06-28 | 0.000000000000000000$ | 85.07$ | 0.773520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
