AlgoStable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 124.73$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 90.69$ | 0.876570$ |
| 2026-04-12 | 0.000000000000000000$ | 108.06$ | 0.855105$ |
| 2026-04-11 | 0.000000000000000000$ | 107.59$ | 0.867726$ |
| 2026-04-10 | 0.000000000000000000$ | 189.40$ | 0.867114$ |
| 2026-04-09 | 0.000000000000000000$ | 144.52$ | 0.869523$ |
| 2026-04-08 | 0.000000000000000000$ | 250.35$ | 0.869039$ |
| 2026-04-07 | 0.000000000000000000$ | 185.20$ | 0.882751$ |
| 2026-04-06 | 0.000000000000000000$ | 169.27$ | 0.873686$ |
| 2026-04-05 | 0.000000000000000000$ | 260.11$ | 0.875874$ |
| 2026-04-04 | 0.000000000000000000$ | 506.13$ | 0.874215$ |
| 2026-04-03 | 0.000000000000000000$ | 322.76$ | 0.874106$ |
| 2026-04-02 | 0.000000000000000000$ | 570.05$ | 0.852266$ |
| 2026-04-01 | 0.000000000000000000$ | 239.95$ | 0.847970$ |
| 2026-03-31 | 0.000000000000000000$ | 55.60$ | 0.835633$ |
| 2026-03-30 | 0.000000000000000000$ | 51.37$ | 0.806930$ |
| 2026-03-29 | 0.000000000000000000$ | 10.44$ | 0.802040$ |
| 2026-03-28 | 0.000000000000000000$ | 110.79$ | 0.803680$ |
| 2026-03-27 | 0.000000000000000000$ | 62.47$ | 0.805072$ |
| 2026-03-26 | 0.000000000000000000$ | 13.58$ | 0.813037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
