Ali for fx protocol by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,820$ | 242.17$ | N/A |
| 2026-04-17 | 29,951$ | 7.83$ | 0.00002911$ |
| 2026-04-16 | 29,936$ | 7.83$ | 0.00003026$ |
| 2026-04-15 | 26,891$ | 509.23$ | 0.00003025$ |
| 2026-04-14 | 28,022$ | 533.55$ | 0.00002718$ |
| 2026-04-13 | 29,031$ | 2.00$ | 0.00002832$ |
| 2026-04-12 | 30,415$ | 582.54$ | 0.00002934$ |
| 2026-04-11 | 33,512$ | 10.62$ | 0.00003071$ |
| 2026-04-10 | 32,718$ | 163.44$ | 0.00003387$ |
| 2026-04-09 | 32,476$ | 584.84$ | 0.00003310$ |
| 2026-04-08 | 29,099$ | 3.57$ | 0.00003320$ |
| 2026-04-07 | 29,099$ | 3.57$ | 0.00002971$ |
| 2026-04-06 | 28,650$ | 22.48$ | 0.00002971$ |
| 2026-04-05 | 28,650$ | 22.48$ | 0.00002925$ |
| 2026-04-04 | 28,554$ | 176.50$ | 0.00002925$ |
| 2026-04-03 | 29,056$ | 30.84$ | 0.00002978$ |
| 2026-04-02 | 29,071$ | 30.85$ | 0.00002967$ |
| 2026-03-31 | 30,864$ | 20.40$ | 0.00002968$ |
| 2026-03-30 | 29,430$ | 61.76$ | 0.00003151$ |
| 2026-03-29 | 30,449$ | 2,496.91$ | 0.00003005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
