Alibaba (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 8,463,286$ | 677,800$ | N/A |
| 2026-10-19 | 8,419,903$ | 250,393$ | 108.54$ |
| 2026-10-18 | 8,344,062$ | 416,434$ | 109.49$ |
| 2026-10-17 | 8,424,029$ | 2,272,760$ | 108.51$ |
| 2026-10-16 | 8,710,461$ | 3,152,774$ | 108.99$ |
| 2026-10-15 | 9,053,983$ | 13,731,595$ | 110.85$ |
| 2026-10-14 | 9,173,855$ | 2,189,471$ | 109.77$ |
| 2026-10-13 | 9,440,863$ | 758,098$ | 110.60$ |
| 2026-10-12 | 9,542,296$ | 327,871$ | 110.29$ |
| 2026-10-11 | 9,455,947$ | 508,303$ | 111.48$ |
| 2026-10-10 | 9,925,692$ | 3,219,346$ | 110.51$ |
| 2026-10-09 | 9,430,094$ | 3,916,383$ | 111.03$ |
| 2026-10-08 | 8,917,084$ | 1,443,113$ | 105.50$ |
| 2026-10-07 | 8,885,608$ | 977,851$ | 106.90$ |
| 2026-10-06 | 9,102,143$ | 2,121,569$ | 109.03$ |
| 2026-10-05 | 8,703,611$ | 753,659$ | 110.71$ |
| 2026-10-04 | 8,698,794$ | 267,047$ | 106.26$ |
| 2026-10-03 | 8,707,488$ | 2,315,729$ | 106.19$ |
| 2026-10-02 | 8,387,601$ | 2,376,986$ | 105.85$ |
| 2026-10-01 | 8,001,413$ | 2,002,707$ | 107.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
