Alibaba (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,808,489$ | 1,206,144$ | N/A |
| 2026-08-31 | 2,912,647$ | 1,024,606$ | 115.25$ |
| 2026-08-30 | 2,912,723$ | 1,059,054$ | 119.58$ |
| 2026-08-29 | 2,912,681$ | 1,817,965$ | 119.59$ |
| 2026-08-28 | 2,853,819$ | 1,760,518$ | 119.59$ |
| 2026-08-27 | 2,961,540$ | 2,431,947$ | 116.96$ |
| 2026-08-26 | 2,933,024$ | 3,139,158$ | 121.62$ |
| 2026-08-25 | 2,882,292$ | 1,190,693$ | 120.28$ |
| 2026-08-24 | 2,931,697$ | 870,565$ | 119.38$ |
| 2026-08-23 | 2,944,088$ | 833,705$ | 119.78$ |
| 2026-08-22 | 2,940,416$ | 1,160,537$ | 120.29$ |
| 2026-08-21 | 3,154,631$ | 1,245,110$ | 120.15$ |
| 2026-08-20 | 3,190,044$ | 985,489$ | 131.28$ |
| 2026-08-19 | 3,166,344$ | 1,164,874$ | 130.75$ |
| 2026-08-18 | 3,127,476$ | 1,135,761$ | 129.08$ |
| 2026-08-17 | 3,137,690$ | 863,186$ | 125.97$ |
| 2026-08-16 | 3,133,413$ | 842,353$ | 125.45$ |
| 2026-08-15 | 3,123,135$ | 897,208$ | 125.28$ |
| 2026-08-14 | 3,145,079$ | 1,161,669$ | 124.87$ |
| 2026-08-13 | 3,216,182$ | 1,113,496$ | 123.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
