Alibaba (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,279,004$ | 2,143,194$ | N/A |
| 2026-04-16 | 3,181,919$ | 1,926,750$ | 138.61$ |
| 2026-04-15 | 2,994,023$ | 2,082,871$ | 133.77$ |
| 2026-04-14 | 2,761,512$ | 2,025,205$ | 131.46$ |
| 2026-04-13 | 2,670,050$ | 1,521,543$ | 128.43$ |
| 2026-04-12 | 2,763,035$ | 1,461,157$ | 123.27$ |
| 2026-04-11 | 2,730,556$ | 2,270,986$ | 127.56$ |
| 2026-04-10 | 2,753,296$ | 2,653,291$ | 127.91$ |
| 2026-04-09 | 2,639,189$ | 3,438,333$ | 127.38$ |
| 2026-04-08 | 2,576,656$ | 2,664,050$ | 125.63$ |
| 2026-04-07 | 2,510,904$ | 1,884,545$ | 123.59$ |
| 2026-04-06 | 2,432,647$ | 1,412,718$ | 122.24$ |
| 2026-04-05 | 2,426,527$ | 1,320,348$ | 121.68$ |
| 2026-04-04 | 2,433,861$ | 1,431,171$ | 121.69$ |
| 2026-04-03 | 2,433,515$ | 2,325,951$ | 122.06$ |
| 2026-04-02 | 2,479,084$ | 1,648,101$ | 122.04$ |
| 2026-04-01 | 2,507,330$ | 1,628,999$ | 123.94$ |
| 2026-03-31 | 2,412,501$ | 1,160,889$ | 125.51$ |
| 2026-03-30 | 2,386,191$ | 668,110$ | 121.20$ |
| 2026-03-29 | 2,390,864$ | 706,854$ | 122.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
