Alibaba (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,573,699$ | 2,024,105$ | N/A |
| 2026-06-01 | 3,513,894$ | 1,436,930$ | 125.18$ |
| 2026-05-31 | 3,522,674$ | 1,393,196$ | 124.34$ |
| 2026-05-30 | 3,507,359$ | 1,964,760$ | 124.65$ |
| 2026-05-29 | 3,494,235$ | 1,977,643$ | 124.08$ |
| 2026-05-28 | 3,510,545$ | 1,847,977$ | 126.13$ |
| 2026-05-27 | 3,590,404$ | 1,902,724$ | 127.80$ |
| 2026-05-26 | 3,633,357$ | 1,458,209$ | 129.48$ |
| 2026-05-25 | 3,612,833$ | 1,552,626$ | 131.83$ |
| 2026-05-24 | 3,596,423$ | 1,394,223$ | 131.00$ |
| 2026-05-23 | 3,568,757$ | 2,272,334$ | 130.48$ |
| 2026-05-22 | 3,772,799$ | 2,276,841$ | 129.49$ |
| 2026-05-21 | 3,783,529$ | 2,442,906$ | 131.25$ |
| 2026-05-20 | 3,669,520$ | 2,250,790$ | 134.01$ |
| 2026-05-19 | 3,654,918$ | 2,462,542$ | 135.86$ |
| 2026-05-18 | 3,779,789$ | 1,447,779$ | 133.25$ |
| 2026-05-17 | 3,788,015$ | 1,560,514$ | 131.97$ |
| 2026-05-16 | 3,789,059$ | 3,373,511$ | 132.25$ |
| 2026-05-15 | 4,167,485$ | 3,201,176$ | 132.30$ |
| 2026-05-14 | 4,093,339$ | 4,911,927$ | 141.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
