Alibaba (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,030,124$ | 877,047$ | N/A |
| 2026-07-16 | 3,127,321$ | 801,856$ | 118.47$ |
| 2026-07-15 | 3,168,594$ | 1,082,448$ | 119.64$ |
| 2026-07-14 | 3,017,339$ | 838,432$ | 112.52$ |
| 2026-07-13 | 2,991,763$ | 1,494,649$ | 112.03$ |
| 2026-07-12 | 3,160,986$ | 546,387$ | 112.54$ |
| 2026-07-11 | 3,160,272$ | 491,557$ | 112.51$ |
| 2026-07-10 | 3,156,292$ | 906,540$ | 112.41$ |
| 2026-07-09 | 3,132,892$ | 911,710$ | 111.83$ |
| 2026-07-08 | 3,078,291$ | 1,434,148$ | 109.82$ |
| 2026-07-07 | 2,772,706$ | 1,018,613$ | 98.07$ |
| 2026-07-06 | 2,774,547$ | 1,143,746$ | 98.12$ |
| 2026-07-05 | 2,900,587$ | 553,938$ | 96.53$ |
| 2026-07-04 | 2,895,571$ | 545,436$ | 96.37$ |
| 2026-07-03 | 2,899,650$ | 539,942$ | 96.50$ |
| 2026-07-02 | 2,893,802$ | 1,128,713$ | 96.31$ |
| 2026-07-01 | 2,948,232$ | 1,226,067$ | 98.14$ |
| 2026-06-30 | 2,859,402$ | 1,084,517$ | 96.16$ |
| 2026-06-29 | 2,801,198$ | 1,045,716$ | 95.95$ |
| 2026-06-28 | 2,766,596$ | 539,072$ | 95.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
