Alibaba (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,639,573$ | 2,264,153$ | N/A |
| 2026-10-15 | 2,612,310$ | 2,419,773$ | 112.11$ |
| 2026-10-14 | 2,655,052$ | 2,139,827$ | 110.92$ |
| 2026-10-13 | 2,609,552$ | 1,921,031$ | 111.76$ |
| 2026-10-12 | 2,640,328$ | 1,228,253$ | 111.27$ |
| 2026-10-11 | 2,633,654$ | 1,232,721$ | 112.31$ |
| 2026-10-10 | 2,660,617$ | 2,522,811$ | 112.02$ |
| 2026-10-09 | 2,529,755$ | 2,366,757$ | 112.15$ |
| 2026-10-08 | 2,564,920$ | 2,107,709$ | 106.67$ |
| 2026-10-07 | 2,633,812$ | 1,570,256$ | 108.13$ |
| 2026-10-06 | 2,682,695$ | 1,773,368$ | 110.07$ |
| 2026-10-05 | 2,581,664$ | 1,250,569$ | 111.81$ |
| 2026-10-04 | 2,575,043$ | 1,268,491$ | 107.00$ |
| 2026-10-03 | 2,577,154$ | 2,553,312$ | 106.72$ |
| 2026-10-02 | 2,606,914$ | 1,966,883$ | 106.82$ |
| 2026-10-01 | 2,611,625$ | 2,101,516$ | 108.52$ |
| 2026-09-30 | 2,615,149$ | 1,979,034$ | 108.86$ |
| 2026-09-29 | 2,630,603$ | 2,054,480$ | 109.01$ |
| 2026-09-28 | 2,671,866$ | 1,385,289$ | 109.83$ |
| 2026-09-27 | 2,674,250$ | 1,456,072$ | 111.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
