Alickshundra Occasional-Cortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,897$ | 338.73$ | N/A |
| 2026-04-16 | 34,584$ | 263.44$ | 0.00003772$ |
| 2026-04-15 | 35,967$ | 844.37$ | 0.00003458$ |
| 2026-04-14 | 32,098$ | 1,468.69$ | 0.00003597$ |
| 2026-04-13 | 41,163$ | 1,893.83$ | 0.00003210$ |
| 2026-04-12 | 35,870$ | 2,272.16$ | 0.00004116$ |
| 2026-04-11 | 30,003$ | 1,282.28$ | 0.00003587$ |
| 2026-04-10 | 37,994$ | 351.57$ | 0.00003000$ |
| 2026-04-09 | 35,811$ | 660.02$ | 0.00003799$ |
| 2026-04-08 | 34,779$ | 3,303.28$ | 0.00003582$ |
| 2026-04-07 | 32,866$ | 1,542.92$ | 0.00003478$ |
| 2026-04-06 | 37,674$ | 8,163.39$ | 0.00003287$ |
| 2026-04-05 | 38,703$ | 13,912.52$ | 0.00003794$ |
| 2026-04-04 | 27,872$ | 3,145.52$ | 0.00003870$ |
| 2026-04-03 | 27,872$ | 3,145.52$ | 0.00002787$ |
| 2026-04-02 | 24,274$ | 83.42$ | 0.00002787$ |
| 2026-04-01 | 23,737$ | 274.93$ | 0.00002427$ |
| 2026-03-31 | 24,791$ | 251.64$ | 0.00002374$ |
| 2026-03-30 | 27,873$ | 1,229.46$ | 0.00002468$ |
| 2026-03-29 | 27,873$ | 1,229.46$ | 0.00002787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
