Alickshundra Occasional-Cortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 44,011$ | 262.84$ | N/A |
| 2026-06-01 | 42,407$ | 2.96$ | 0.00004401$ |
| 2026-05-31 | 42,535$ | 400.69$ | 0.00004241$ |
| 2026-05-30 | 44,618$ | 456.14$ | 0.00004253$ |
| 2026-05-29 | 43,039$ | 364.07$ | 0.00004485$ |
| 2026-05-28 | 42,821$ | 748.49$ | 0.00004304$ |
| 2026-05-27 | 42,296$ | 714.96$ | 0.00004282$ |
| 2026-05-26 | 47,316$ | 735.75$ | 0.00004230$ |
| 2026-05-25 | 46,093$ | 282.61$ | 0.00004732$ |
| 2026-05-24 | 44,483$ | 511.89$ | 0.00004612$ |
| 2026-05-23 | 43,311$ | 6,135.64$ | 0.00004499$ |
| 2026-05-22 | 50,868$ | 8,305.23$ | 0.00004357$ |
| 2026-05-21 | 77,728$ | 52,028$ | 0.00005087$ |
| 2026-05-20 | 51,643$ | 336.82$ | 0.00007773$ |
| 2026-05-19 | 49,596$ | 1,063.31$ | 0.00005138$ |
| 2026-05-18 | 53,638$ | 1,695.99$ | 0.00004954$ |
| 2026-05-17 | 43,455$ | 2,612.68$ | 0.00005364$ |
| 2026-05-16 | 64,858$ | 377.87$ | 0.00004346$ |
| 2026-05-15 | 66,570$ | 2,116.25$ | 0.00006485$ |
| 2026-05-14 | 69,809$ | 4,404.03$ | 0.00006656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
