ALIEN BOY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,361.46$ | 1.60$ | N/A |
| 2026-06-18 | 4,520.09$ | 1.40$ | 0.00000436$ |
| 2026-06-17 | 4,586.14$ | 0.989360$ | 0.00000452$ |
| 2026-06-16 | 4,451.82$ | 1.40$ | 0.00000459$ |
| 2026-06-15 | 4,449.79$ | 1.40$ | 0.00000445$ |
| 2026-06-14 | 4,344.04$ | 11.25$ | 0.00000445$ |
| 2026-06-13 | 4,226.75$ | 13.97$ | 0.00000434$ |
| 2026-06-12 | 4,344.86$ | 382.51$ | 0.00000423$ |
| 2026-06-11 | 4,320.24$ | 380.34$ | 0.00000435$ |
| 2026-06-10 | 4,174.42$ | 1.41$ | 0.00000432$ |
| 2026-06-09 | 4,211.99$ | 2.80$ | 0.00000418$ |
| 2026-06-08 | 4,072.82$ | 16.36$ | 0.00000421$ |
| 2026-06-07 | 3,918.73$ | 32.02$ | 0.00000407$ |
| 2026-06-06 | 3,984.90$ | 17.96$ | 0.00000392$ |
| 2026-06-05 | 4,409.84$ | 24.63$ | 0.00000401$ |
| 2026-06-04 | 4,653.94$ | 24.99$ | 0.00000439$ |
| 2026-06-03 | 4,776.54$ | 14.39$ | 0.00000465$ |
| 2026-06-02 | 5,243.77$ | 117.97$ | 0.00000478$ |
| 2026-06-01 | 4,924.15$ | 20.53$ | 0.00000524$ |
| 2026-05-31 | 4,924.12$ | 1.35$ | 0.00000493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
