Alien Green Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,352.98$ | 158.48$ | N/A |
| 2026-06-05 | 4,266.93$ | 3.72$ | 0.00000435$ |
| 2026-06-04 | 4,459.43$ | 60.88$ | 0.00000427$ |
| 2026-06-03 | 4,412.98$ | 340.01$ | 0.00000446$ |
| 2026-06-02 | 6,146.01$ | 31.32$ | 0.00000441$ |
| 2026-06-01 | 6,112.84$ | 198.37$ | 0.00000615$ |
| 2026-05-31 | 6,028.42$ | 82.54$ | 0.00000610$ |
| 2026-05-30 | 5,916.94$ | 610.24$ | 0.00000603$ |
| 2026-05-29 | 5,583.93$ | 1,038.78$ | 0.00000592$ |
| 2026-05-28 | 7,004.02$ | 1,394.17$ | 0.00000558$ |
| 2026-05-27 | 5,863.10$ | 11.89$ | 0.00000700$ |
| 2026-05-26 | 5,979.16$ | 1.72$ | 0.00000586$ |
| 2026-05-25 | 5,963.36$ | 490.97$ | 0.00000598$ |
| 2026-05-24 | 7,132.89$ | 444.36$ | 0.00000598$ |
| 2026-05-23 | 8,172.73$ | 1,336.92$ | 0.00000713$ |
| 2026-05-22 | 5,424.81$ | 105.95$ | 0.00000744$ |
| 2026-05-21 | 5,222.13$ | 509.06$ | 0.00000542$ |
| 2026-05-20 | 4,802.96$ | 463.88$ | 0.00000522$ |
| 2026-05-19 | 5,816.87$ | 1,425.73$ | 0.00000480$ |
| 2026-05-18 | 6,413.17$ | 1,055.78$ | 0.00000582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
