Alien Green Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,958.89$ | 86.11$ | N/A |
| 2026-06-18 | 4,286.34$ | 89.86$ | 0.00000395$ |
| 2026-06-17 | 4,545.88$ | 144.80$ | 0.00000428$ |
| 2026-06-16 | 4,991.21$ | 1.22$ | 0.00000455$ |
| 2026-06-15 | 4,780.67$ | 32.31$ | 0.00000499$ |
| 2026-06-14 | 4,733.88$ | 321.45$ | 0.00000478$ |
| 2026-06-13 | 3,989.85$ | 291.70$ | 0.00000473$ |
| 2026-06-12 | 4,137.15$ | 348.49$ | 0.00000399$ |
| 2026-06-11 | 3,982.60$ | 206.89$ | 0.00000414$ |
| 2026-06-10 | 3,887.25$ | 390.25$ | 0.00000398$ |
| 2026-06-09 | 4,205.61$ | 67.73$ | 0.00000389$ |
| 2026-06-08 | 4,391.93$ | 243.66$ | 0.00000421$ |
| 2026-06-07 | 4,480.62$ | 70.54$ | 0.00000440$ |
| 2026-06-06 | 4,352.98$ | 158.48$ | 0.00000449$ |
| 2026-06-05 | 4,266.93$ | 3.72$ | 0.00000435$ |
| 2026-06-04 | 4,459.43$ | 60.88$ | 0.00000427$ |
| 2026-06-03 | 4,412.98$ | 340.01$ | 0.00000446$ |
| 2026-06-02 | 6,146.01$ | 31.32$ | 0.00000441$ |
| 2026-06-01 | 6,112.84$ | 198.37$ | 0.00000615$ |
| 2026-05-31 | 6,028.42$ | 82.54$ | 0.00000610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
