Alien Worlds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,369,995$ | 3,928,105$ | N/A |
| 2026-06-18 | 6,748,817$ | 3,731,263$ | 0.00093778$ |
| 2026-06-17 | 6,843,065$ | 4,141,249$ | 0.00099382$ |
| 2026-06-16 | 6,847,963$ | 4,200,228$ | 0.00100597$ |
| 2026-06-15 | 7,243,387$ | 14,389,689$ | 0.00100911$ |
| 2026-06-14 | 6,859,193$ | 7,015,152$ | 0.00106743$ |
| 2026-06-13 | 6,853,680$ | 8,340,125$ | 0.00101111$ |
| 2026-06-12 | 6,808,600$ | 4,273,983$ | 0.00101127$ |
| 2026-06-11 | 6,436,917$ | 2,998,135$ | 0.00100388$ |
| 2026-06-10 | 6,860,912$ | 4,199,498$ | 0.00095225$ |
| 2026-06-09 | 7,109,007$ | 4,519,823$ | 0.00101188$ |
| 2026-06-08 | 7,106,538$ | 4,954,951$ | 0.00104925$ |
| 2026-06-07 | 7,184,374$ | 3,195,069$ | 0.00104874$ |
| 2026-06-06 | 7,437,549$ | 3,965,311$ | 0.00106021$ |
| 2026-06-05 | 8,459,296$ | 16,847,416$ | 0.00110035$ |
| 2026-06-04 | 9,120,369$ | 40,007,124$ | 0.00125512$ |
| 2026-06-03 | 9,042,088$ | 2,426,400$ | 0.00134617$ |
| 2026-06-02 | 9,909,081$ | 3,346,472$ | 0.00133562$ |
| 2026-06-01 | 10,328,306$ | 3,612,060$ | 0.00146297$ |
| 2026-05-31 | 9,974,126$ | 5,630,943$ | 0.00152430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
