Alien Worlds 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 10,083,975$ | 5,805,257$ | N/A |
| 2026-09-18 | 9,723,635$ | 7,348,811$ | 0.00143487$ |
| 2026-09-17 | 9,449,235$ | 20,157,514$ | 0.00138374$ |
| 2026-09-16 | 9,656,002$ | 4,409,454$ | 0.00134488$ |
| 2026-09-15 | 9,758,915$ | 2,814,022$ | 0.00137446$ |
| 2026-09-14 | 9,571,983$ | 3,604,103$ | 0.00138925$ |
| 2026-09-13 | 9,828,309$ | 3,725,251$ | 0.00136278$ |
| 2026-09-12 | 9,546,726$ | 3,416,215$ | 0.00139941$ |
| 2026-09-11 | 9,220,832$ | 3,849,382$ | 0.00135946$ |
| 2026-09-10 | 9,790,691$ | 3,965,111$ | 0.00131318$ |
| 2026-09-09 | 10,184,857$ | 3,107,939$ | 0.00139450$ |
| 2026-09-08 | 10,203,404$ | 3,415,766$ | 0.00145078$ |
| 2026-09-07 | 10,177,474$ | 3,039,489$ | 0.00145377$ |
| 2026-09-06 | 10,150,655$ | 4,031,534$ | 0.00145022$ |
| 2026-09-05 | 9,907,156$ | 3,826,521$ | 0.00144655$ |
| 2026-09-04 | 10,027,843$ | 3,529,542$ | 0.00141199$ |
| 2026-09-03 | 9,991,847$ | 21,057,712$ | 0.00142936$ |
| 2026-09-02 | 9,900,121$ | 5,271,898$ | 0.00142438$ |
| 2026-09-01 | 9,818,609$ | 3,771,186$ | 0.00141145$ |
| 2026-08-31 | 9,428,111$ | 3,909,213$ | 0.00139997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
