Alien Worlds 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 10,932,405$ | 8,073,613$ | N/A |
| 2026-08-04 | 11,293,293$ | 8,013,057$ | 0.00156375$ |
| 2026-08-03 | 11,191,940$ | 12,303,115$ | 0.00161554$ |
| 2026-08-02 | 11,333,953$ | 31,945,335$ | 0.00160120$ |
| 2026-08-01 | 12,846,252$ | 24,241,715$ | 0.00162171$ |
| 2026-07-31 | 10,486,123$ | 8,845,384$ | 0.00183829$ |
| 2026-07-30 | 11,202,570$ | 9,047,967$ | 0.00150071$ |
| 2026-07-29 | 11,788,177$ | 22,895,607$ | 0.00160340$ |
| 2026-07-28 | 11,439,257$ | 14,915,989$ | 0.00168739$ |
| 2026-07-27 | 11,788,639$ | 15,546,301$ | 0.00163762$ |
| 2026-07-26 | 11,835,674$ | 16,669,401$ | 0.00168781$ |
| 2026-07-25 | 12,725,317$ | 23,515,947$ | 0.00169475$ |
| 2026-07-24 | 11,703,933$ | 20,969,817$ | 0.00182232$ |
| 2026-07-23 | 12,542,991$ | 35,478,891$ | 0.00167623$ |
| 2026-07-22 | 11,984,021$ | 24,218,728$ | 0.00179658$ |
| 2026-07-21 | 12,616,875$ | 41,636,083$ | 0.00171671$ |
| 2026-07-20 | 15,573,752$ | 103,977,954$ | 0.00180755$ |
| 2026-07-19 | 12,265,944$ | 27,843,487$ | 0.00223140$ |
| 2026-07-18 | 9,688,664$ | 10,106,326$ | 0.00175766$ |
| 2026-07-17 | 10,297,313$ | 8,479,798$ | 0.00138849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
