Alien Worlds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,872,419$ | 2,333,352$ | N/A |
| 2026-04-15 | 10,772,185$ | 3,596,110$ | 0.00166320$ |
| 2026-04-14 | 10,963,319$ | 4,153,258$ | 0.00164862$ |
| 2026-04-13 | 10,343,849$ | 6,775,686$ | 0.00167681$ |
| 2026-04-12 | 10,740,290$ | 3,280,294$ | 0.00158271$ |
| 2026-04-11 | 10,664,875$ | 3,081,263$ | 0.00164204$ |
| 2026-04-10 | 10,681,362$ | 6,933,820$ | 0.00163235$ |
| 2026-04-09 | 10,869,206$ | 18,682,220$ | 0.00163446$ |
| 2026-04-08 | 10,752,365$ | 3,177,910$ | 0.00166471$ |
| 2026-04-07 | 10,461,795$ | 2,935,306$ | 0.00164722$ |
| 2026-04-06 | 10,521,729$ | 2,486,924$ | 0.00160168$ |
| 2026-04-05 | 10,787,489$ | 3,418,784$ | 0.00160988$ |
| 2026-04-04 | 10,502,648$ | 3,468,432$ | 0.00165151$ |
| 2026-04-03 | 10,417,477$ | 3,294,368$ | 0.00160890$ |
| 2026-04-02 | 10,813,588$ | 6,186,931$ | 0.00159670$ |
| 2026-04-01 | 10,429,364$ | 2,357,799$ | 0.00165742$ |
| 2026-03-31 | 10,349,675$ | 3,807,828$ | 0.00159980$ |
| 2026-03-30 | 10,292,888$ | 2,347,946$ | 0.00158637$ |
| 2026-03-29 | 10,654,501$ | 3,415,691$ | 0.00157845$ |
| 2026-03-28 | 10,595,811$ | 3,097,772$ | 0.00163307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
