Alien Worlds 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 7,821,636$ | 4,033,111$ | N/A |
| 2026-11-02 | 8,150,336$ | 2,825,275$ | 0.00110597$ |
| 2026-11-01 | 8,371,509$ | 5,162,093$ | 0.00115256$ |
| 2026-10-31 | 8,771,556$ | 15,113,812$ | 0.00118407$ |
| 2026-10-30 | 7,874,028$ | 10,814,665$ | 0.00124065$ |
| 2026-10-29 | 8,775,273$ | 2,935,122$ | 0.00111382$ |
| 2026-10-28 | 8,642,911$ | 3,772,432$ | 0.00124142$ |
| 2026-10-27 | 8,233,156$ | 2,567,118$ | 0.00122282$ |
| 2026-10-26 | 8,154,290$ | 2,330,961$ | 0.00116496$ |
| 2026-10-25 | 8,452,869$ | 2,601,190$ | 0.00115391$ |
| 2026-10-24 | 8,573,968$ | 2,216,439$ | 0.00119632$ |
| 2026-10-23 | 8,613,574$ | 2,770,285$ | 0.00121363$ |
| 2026-10-22 | 9,091,249$ | 3,317,766$ | 0.00121940$ |
| 2026-10-21 | 8,991,926$ | 3,493,515$ | 0.00128720$ |
| 2026-10-20 | 8,547,366$ | 2,474,862$ | 0.00127331$ |
| 2026-10-19 | 8,465,975$ | 2,859,916$ | 0.00121053$ |
| 2026-10-18 | 8,692,763$ | 2,656,942$ | 0.00119917$ |
| 2026-10-17 | 8,947,360$ | 2,800,799$ | 0.00123146$ |
| 2026-10-16 | 9,065,307$ | 3,961,879$ | 0.00126785$ |
| 2026-10-15 | 9,092,672$ | 2,854,766$ | 0.00128474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
