Alien Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,211,535$ | 5,914.76$ | N/A |
| 2026-06-04 | 1,268,135$ | 13,887.49$ | 0.00522575$ |
| 2026-06-03 | 1,186,411$ | 7,409.68$ | 0.00548510$ |
| 2026-06-02 | 1,327,640$ | 21,052$ | 0.00511189$ |
| 2026-06-01 | 1,405,586$ | 6,736.16$ | 0.00572131$ |
| 2026-05-31 | 1,470,542$ | 8,383.04$ | 0.00606073$ |
| 2026-05-30 | 1,447,994$ | 6,870.50$ | 0.00634389$ |
| 2026-05-29 | 1,463,353$ | 23,183$ | 0.00625126$ |
| 2026-05-28 | 1,385,846$ | 20,217$ | 0.00631793$ |
| 2026-05-27 | 1,369,102$ | 18,041.97$ | 0.00592838$ |
| 2026-05-26 | 1,435,458$ | 13,169.12$ | 0.00589220$ |
| 2026-05-25 | 1,426,376$ | 11,645.99$ | 0.00612948$ |
| 2026-05-24 | 1,530,689$ | 8,716.12$ | 0.00615133$ |
| 2026-05-23 | 1,434,551$ | 12,990.78$ | 0.00655476$ |
| 2026-05-22 | 1,541,946$ | 19,453.18$ | 0.00614202$ |
| 2026-05-21 | 1,593,866$ | 8,499.65$ | 0.00660267$ |
| 2026-05-20 | 1,597,276$ | 5,437.49$ | 0.00684266$ |
| 2026-05-19 | 1,618,866$ | 8,858.18$ | 0.00689323$ |
| 2026-05-18 | 1,648,595$ | 6,994.09$ | 0.00699452$ |
| 2026-05-17 | 1,660,470$ | 19,860.69$ | 0.00712329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
