Alien Base 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,049,360$ | 2,810.61$ | N/A |
| 2026-07-21 | 1,067,793$ | 4,634.15$ | 0.00437502$ |
| 2026-07-20 | 1,021,875$ | 1,572.69$ | 0.00445388$ |
| 2026-07-19 | 1,011,279$ | 646.81$ | 0.00426158$ |
| 2026-07-18 | 1,017,197$ | 1,438.62$ | 0.00421774$ |
| 2026-07-17 | 1,016,975$ | 783.23$ | 0.00424066$ |
| 2026-07-16 | 1,059,987$ | 3,794.40$ | 0.00424312$ |
| 2026-07-15 | 1,025,327$ | 3,606.78$ | 0.00442552$ |
| 2026-07-14 | 1,009,592$ | 1,136.16$ | 0.00428552$ |
| 2026-07-13 | 1,059,572$ | 2,426.86$ | 0.00422301$ |
| 2026-07-12 | 1,027,078$ | 4,353.97$ | 0.00443605$ |
| 2026-07-11 | 1,083,606$ | 8,162.84$ | 0.00429980$ |
| 2026-07-10 | 1,085,334$ | 6,445.78$ | 0.00454007$ |
| 2026-07-09 | 1,154,604$ | 10,209.56$ | 0.00454615$ |
| 2026-07-08 | 1,195,870$ | 10,997.08$ | 0.00484053$ |
| 2026-07-07 | 1,107,045$ | 10,118.20$ | 0.00502161$ |
| 2026-07-06 | 1,118,080$ | 8,020.06$ | 0.00465081$ |
| 2026-07-05 | 1,229,191$ | 8,187.82$ | 0.00470133$ |
| 2026-07-04 | 1,175,264$ | 5,741.04$ | 0.00517312$ |
| 2026-07-03 | 1,137,396$ | 6,105.85$ | 0.00495155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
