Alien Base 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,174,708$ | 10,977.26$ | N/A |
| 2026-09-05 | 1,150,406$ | 5,084.82$ | 0.00470838$ |
| 2026-09-04 | 1,192,320$ | 11,761.47$ | 0.00460330$ |
| 2026-09-03 | 1,021,176$ | 5,015.52$ | 0.00477419$ |
| 2026-09-02 | 1,030,581$ | 16,979.09$ | 0.00408880$ |
| 2026-09-01 | 1,264,480$ | 6,269.56$ | 0.00412571$ |
| 2026-08-31 | 1,331,517$ | 2,354.75$ | 0.00506701$ |
| 2026-08-30 | 1,384,719$ | 3,631.05$ | 0.00534204$ |
| 2026-08-29 | 1,424,305$ | 5,498.16$ | 0.00556242$ |
| 2026-08-28 | 1,481,682$ | 12,834.39$ | 0.00572769$ |
| 2026-08-27 | 1,435,647$ | 11,546.92$ | 0.00594965$ |
| 2026-08-26 | 1,508,549$ | 21,608$ | 0.00576642$ |
| 2026-08-25 | 1,399,535$ | 6,619.18$ | 0.00605413$ |
| 2026-08-24 | 1,370,221$ | 12,310.36$ | 0.00562194$ |
| 2026-08-23 | 1,453,765$ | 19,131.35$ | 0.00551093$ |
| 2026-08-22 | 1,495,810$ | 38,214$ | 0.00585472$ |
| 2026-08-21 | 1,215,034$ | 30,169$ | 0.00605547$ |
| 2026-08-20 | 971,886$ | 14,094.11$ | 0.00491811$ |
| 2026-08-19 | 768,879$ | 5,654.68$ | 0.00393567$ |
| 2026-08-18 | 691,977$ | 2,547.26$ | 0.00312750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
