Aliens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 204,165$ | 10,062.99$ | N/A |
| 2026-06-19 | 202,959$ | 12,197.17$ | 0.00002042$ |
| 2026-06-18 | 180,135$ | 13,013.71$ | 0.00002029$ |
| 2026-06-17 | 174,274$ | 9,054.60$ | 0.00001801$ |
| 2026-06-16 | 210,698$ | 23,870$ | 0.00001742$ |
| 2026-06-15 | 207,646$ | 10,495.24$ | 0.00002108$ |
| 2026-06-14 | 168,034$ | 20,971$ | 0.00002079$ |
| 2026-06-13 | 211,696$ | 29,789$ | 0.00001680$ |
| 2026-06-12 | 243,296$ | 30,853$ | 0.00002118$ |
| 2026-06-11 | 287,699$ | 14,744.38$ | 0.00002431$ |
| 2026-06-10 | 307,146$ | 17,524.46$ | 0.00002881$ |
| 2026-06-09 | 325,348$ | 83,348$ | 0.00003076$ |
| 2026-06-08 | 369,485$ | 73,246$ | 0.00003253$ |
| 2026-06-07 | 216,271$ | 26,251$ | 0.00003689$ |
| 2026-06-06 | 249,477$ | 19,070.06$ | 0.00002163$ |
| 2026-06-05 | 274,189$ | 29,706$ | 0.00002495$ |
| 2026-06-04 | 281,346$ | 22,987$ | 0.00002744$ |
| 2026-06-03 | 242,118$ | 15,772.74$ | 0.00002810$ |
| 2026-06-02 | 272,777$ | 23,356$ | 0.00002419$ |
| 2026-06-01 | 298,077$ | 35,907$ | 0.00002729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
