Aligned 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 13,081,004$ | 3,133,935$ | N/A |
| 2026-09-07 | 12,960,155$ | 3,118,482$ | 0.00801532$ |
| 2026-09-06 | 13,409,081$ | 2,202,881$ | 0.00794127$ |
| 2026-09-05 | 13,530,516$ | 3,771,119$ | 0.00821635$ |
| 2026-09-04 | 13,514,812$ | 4,779,846$ | 0.00829076$ |
| 2026-09-03 | 15,136,892$ | 10,734,963$ | 0.00828113$ |
| 2026-09-02 | 15,904,823$ | 12,007,000$ | 0.00927506$ |
| 2026-09-01 | 17,246,417$ | 19,198,319$ | 0.00974560$ |
| 2026-08-31 | 17,524,021$ | 23,541,192$ | 0.01056766$ |
| 2026-08-30 | 18,028,233$ | 15,825,132$ | 0.01073776$ |
| 2026-08-29 | 18,716,403$ | 15,619,795$ | 0.01104671$ |
| 2026-08-28 | 21,376,359$ | 16,165,404$ | 0.01146838$ |
| 2026-08-27 | 19,224,591$ | 9,517,547$ | 0.01309826$ |
| 2026-08-26 | 21,850,408$ | 12,586,723$ | 0.01177977$ |
| 2026-08-25 | 24,114,812$ | 14,809,813$ | 0.01338873$ |
| 2026-08-24 | 24,840,415$ | 13,816,284$ | 0.01477623$ |
| 2026-08-23 | 27,168,704$ | 13,555,007$ | 0.01522084$ |
| 2026-08-22 | 29,821,766$ | 21,263,781$ | 0.01664749$ |
| 2026-08-21 | 35,240,248$ | 16,996,852$ | 0.01827314$ |
| 2026-08-20 | 91,409,086$ | 4,167.18$ | 0.02159329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
