Aligned 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 6,871,087$ | 1,533,312$ | N/A |
| 2026-10-23 | 7,164,819$ | 1,282,498$ | 0.00421022$ |
| 2026-10-22 | 7,386,420$ | 4,856,180$ | 0.00439021$ |
| 2026-10-21 | 7,195,609$ | 657,505$ | 0.00452599$ |
| 2026-10-20 | 7,241,618$ | 765,057$ | 0.00440907$ |
| 2026-10-19 | 7,904,214$ | 1,060,670$ | 0.00443727$ |
| 2026-10-18 | 8,006,794$ | 1,125,113$ | 0.00484327$ |
| 2026-10-17 | 8,160,432$ | 2,852,058$ | 0.00490612$ |
| 2026-10-16 | 7,483,855$ | 468,211$ | 0.00500026$ |
| 2026-10-15 | 7,447,525$ | 392,441$ | 0.00458570$ |
| 2026-10-14 | 7,569,683$ | 394,141$ | 0.00456343$ |
| 2026-10-13 | 7,811,752$ | 460,514$ | 0.00463829$ |
| 2026-10-12 | 8,143,773$ | 489,118$ | 0.00478661$ |
| 2026-10-11 | 8,345,474$ | 492,439$ | 0.00499006$ |
| 2026-10-10 | 8,273,832$ | 1,705,164$ | 0.00511365$ |
| 2026-10-09 | 8,558,466$ | 1,610,916$ | 0.00506975$ |
| 2026-10-08 | 9,318,493$ | 1,459,159$ | 0.00524416$ |
| 2026-10-07 | 9,476,431$ | 1,523,328$ | 0.00570986$ |
| 2026-10-06 | 9,593,433$ | 1,855,385$ | 0.00580664$ |
| 2026-10-05 | 9,786,490$ | 1,599,990$ | 0.00587833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
