Alita 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 4.26$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 16.46$ | 0.00357364$ |
| 2026-10-05 | 0.000000000000000000$ | 4.49$ | 0.00359174$ |
| 2026-10-04 | 0.000000000000000000$ | 13.22$ | 0.00360964$ |
| 2026-10-03 | 0.000000000000000000$ | 8.90$ | 0.00359232$ |
| 2026-10-02 | 0.000000000000000000$ | 4.90$ | 0.00354766$ |
| 2026-10-01 | 0.000000000000000000$ | 10.12$ | 0.00359222$ |
| 2026-09-30 | 0.000000000000000000$ | 8.44$ | 0.00354803$ |
| 2026-09-29 | 0.000000000000000000$ | 8.40$ | 0.00353633$ |
| 2026-09-28 | 0.000000000000000000$ | 1.24$ | 0.00352467$ |
| 2026-09-27 | 0.000000000000000000$ | 1.24$ | 0.00357206$ |
| 2026-09-26 | 0.000000000000000000$ | 2.15$ | 0.00356844$ |
| 2026-09-25 | 0.000000000000000000$ | 12.68$ | 0.00355187$ |
| 2026-09-24 | 0.000000000000000000$ | 21.65$ | 0.00355652$ |
| 2026-09-23 | 0.000000000000000000$ | 10.77$ | 0.00355547$ |
| 2026-09-22 | 0.000000000000000000$ | 113.07$ | 0.00360529$ |
| 2026-09-21 | 0.000000000000000000$ | 17.34$ | 0.00361598$ |
| 2026-09-20 | 0.000000000000000000$ | 6.31$ | 0.00355529$ |
| 2026-09-19 | 0.000000000000000000$ | 23.04$ | 0.00351856$ |
| 2026-09-18 | 0.000000000000000000$ | 7.40$ | 0.00351245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
