Alita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6.19$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 15.36$ | 0.00293561$ |
| 2026-06-18 | 0.000000000000000000$ | 8.47$ | 0.00292921$ |
| 2026-06-17 | 0.000000000000000000$ | 10.03$ | 0.00299243$ |
| 2026-06-16 | 0.000000000000000000$ | 10.90$ | 0.00301021$ |
| 2026-06-15 | 0.000000000000000000$ | 6.09$ | 0.00303955$ |
| 2026-06-14 | 0.000000000000000000$ | 7.92$ | 0.00302354$ |
| 2026-06-13 | 0.000000000000000000$ | 10.28$ | 0.00299738$ |
| 2026-06-12 | 0.000000000000000000$ | 11.79$ | 0.00298492$ |
| 2026-06-11 | 0.000000000000000000$ | 15.19$ | 0.00299236$ |
| 2026-06-10 | 0.000000000000000000$ | 21.75$ | 0.00294074$ |
| 2026-06-09 | 0.000000000000000000$ | 10.44$ | 0.00294813$ |
| 2026-06-08 | 0.000000000000000000$ | 27.24$ | 0.00296866$ |
| 2026-06-07 | 0.000000000000000000$ | 22.47$ | 0.00298446$ |
| 2026-06-06 | 0.000000000000000000$ | 62.01$ | 0.00290740$ |
| 2026-06-05 | 0.000000000000000000$ | 121.73$ | 0.00289537$ |
| 2026-06-04 | 0.000000000000000000$ | 31.91$ | 0.00301712$ |
| 2026-06-03 | 0.000000000000000000$ | 31.41$ | 0.00304677$ |
| 2026-06-02 | 0.000000000000000000$ | 95.30$ | 0.00313056$ |
| 2026-06-01 | 0.000000000000000000$ | 46.82$ | 0.00324950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
