Alita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 11.08$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 5.38$ | 0.00318967$ |
| 2026-04-15 | 0.000000000000000000$ | 9.19$ | 0.00315508$ |
| 2026-04-14 | 0.000000000000000000$ | 8.33$ | 0.00313012$ |
| 2026-04-13 | 0.000000000000000000$ | 9.34$ | 0.00314198$ |
| 2026-04-12 | 0.000000000000000000$ | 1.30$ | 0.00307064$ |
| 2026-04-11 | 0.000000000000000000$ | 3.35$ | 0.00312709$ |
| 2026-04-10 | 0.000000000000000000$ | 3.62$ | 0.00309199$ |
| 2026-04-09 | 0.000000000000000000$ | 10.65$ | 0.00307343$ |
| 2026-04-08 | 0.000000000000000000$ | 19.69$ | 0.00307119$ |
| 2026-04-07 | 0.000000000000000000$ | 31.70$ | 0.00314185$ |
| 2026-04-06 | 0.000000000000000000$ | 5.28$ | 0.00305933$ |
| 2026-04-05 | 0.000000000000000000$ | 6.47$ | 0.00311482$ |
| 2026-04-04 | 0.000000000000000000$ | 4.64$ | 0.00307270$ |
| 2026-04-03 | 0.000000000000000000$ | 34.38$ | 0.00306496$ |
| 2026-04-02 | 0.000000000000000000$ | 5.06$ | 0.00305816$ |
| 2026-04-01 | 0.000000000000000000$ | 11.93$ | 0.00313541$ |
| 2026-03-31 | 0.000000000000000000$ | 9.21$ | 0.00313760$ |
| 2026-03-30 | 0.000000000000000000$ | 5.63$ | 0.00310420$ |
| 2026-03-29 | 0.000000000000000000$ | 2.87$ | 0.00309189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
