ALKIMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 618,506$ | 17,619.17$ | N/A |
| 2026-06-06 | 589,050$ | 24,590$ | 0.00164414$ |
| 2026-06-05 | 674,185$ | 39,191$ | 0.00156583$ |
| 2026-06-04 | 757,987$ | 91,039$ | 0.00179214$ |
| 2026-06-03 | 721,481$ | 54,361$ | 0.00201491$ |
| 2026-06-02 | 854,499$ | 182,463$ | 0.00192706$ |
| 2026-06-01 | 952,633$ | 500,188$ | 0.00226797$ |
| 2026-05-31 | 584,082$ | 36,063$ | 0.00252572$ |
| 2026-05-30 | 567,346$ | 25,688$ | 0.00155265$ |
| 2026-05-29 | 544,012$ | 82,472$ | 0.00150817$ |
| 2026-05-28 | 610,736$ | 29,980$ | 0.00144598$ |
| 2026-05-27 | 712,829$ | 33,148$ | 0.00162339$ |
| 2026-05-26 | 760,423$ | 37,880$ | 0.00189487$ |
| 2026-05-25 | 839,978$ | 19,480.91$ | 0.00202910$ |
| 2026-05-24 | 841,187$ | 34,787$ | 0.00223277$ |
| 2026-05-23 | 955,699$ | 34,732$ | 0.00223613$ |
| 2026-05-22 | 969,453$ | 125,974$ | 0.00254172$ |
| 2026-05-21 | 1,046,489$ | 89,765$ | 0.00257704$ |
| 2026-05-20 | 1,017,724$ | 17,941.17$ | 0.00278185$ |
| 2026-05-19 | 1,017,456$ | 39,599$ | 0.00270534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
