ALKIMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,643,934$ | 68,615$ | N/A |
| 2026-04-15 | 1,704,825$ | 130,888$ | 0.00436999$ |
| 2026-04-14 | 1,989,590$ | 32,754$ | 0.00453074$ |
| 2026-04-13 | 2,036,966$ | 31,914$ | 0.00528981$ |
| 2026-04-12 | 2,059,021$ | 24,785$ | 0.00541474$ |
| 2026-04-11 | 2,045,386$ | 104,664$ | 0.00547209$ |
| 2026-04-10 | 2,073,769$ | 27,057$ | 0.00543708$ |
| 2026-04-09 | 2,057,660$ | 161,448$ | 0.00551257$ |
| 2026-04-08 | 2,294,153$ | 48,229$ | 0.00546976$ |
| 2026-04-07 | 1,843,364$ | 44,792$ | 0.00609840$ |
| 2026-04-06 | 1,782,490$ | 49,864$ | 0.00618479$ |
| 2026-04-05 | 1,813,277$ | 41,509$ | 0.00597812$ |
| 2026-04-04 | 1,837,912$ | 78,447$ | 0.00607878$ |
| 2026-04-03 | 1,898,335$ | 133,675$ | 0.00616904$ |
| 2026-04-02 | 1,961,192$ | 35,533$ | 0.00636664$ |
| 2026-04-01 | 2,107,430$ | 51,422$ | 0.00657745$ |
| 2026-03-31 | 2,335,810$ | 94,497$ | 0.00706757$ |
| 2026-03-30 | 2,376,177$ | 60,094$ | 0.00783383$ |
| 2026-03-29 | 2,386,120$ | 300,439$ | 0.00796357$ |
| 2026-03-28 | 2,220,813$ | 718,784$ | 0.00800077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
