Allbridge Bridged USDC (Stacks) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 2,390.58$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 4,144.67$ | 0.999876$ |
| 2026-08-30 | 0.000000000000000000$ | 4,918.24$ | 0.999887$ |
| 2026-08-29 | 0.000000000000000000$ | 6,978.37$ | 0.999958$ |
| 2026-08-28 | 0.000000000000000000$ | 4,816.40$ | 0.999955$ |
| 2026-08-27 | 0.000000000000000000$ | 10,548.22$ | 1.000$ |
| 2026-08-26 | 0.000000000000000000$ | 571,095$ | 0.999977$ |
| 2026-08-25 | 0.000000000000000000$ | 29,686$ | 0.999866$ |
| 2026-08-24 | 0.000000000000000000$ | 15,621.74$ | 0.999919$ |
| 2026-08-23 | 0.000000000000000000$ | 33,462$ | 0.999897$ |
| 2026-08-22 | 0.000000000000000000$ | 15,724.35$ | 0.999881$ |
| 2026-08-21 | 0.000000000000000000$ | 50,879$ | 0.999916$ |
| 2026-08-20 | 0.000000000000000000$ | 20,495$ | 0.999794$ |
| 2026-08-19 | 0.000000000000000000$ | 5,246.87$ | 0.999676$ |
| 2026-08-18 | 0.000000000000000000$ | 12,928.65$ | 0.999758$ |
| 2026-08-17 | 0.000000000000000000$ | 2,710.21$ | 0.999669$ |
| 2026-08-16 | 0.000000000000000000$ | 95,740$ | 0.999546$ |
| 2026-08-15 | 0.000000000000000000$ | 2,836.45$ | 1.001$ |
| 2026-08-14 | 0.000000000000000000$ | 2,517.34$ | 0.997279$ |
| 2026-08-13 | 0.000000000000000000$ | 3,038.50$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
