Allbridge Bridged USDC (Stacks) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 30,745$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 40,243$ | 0.999804$ |
| 2026-04-16 | 0.000000000000000000$ | 46,653$ | 0.999902$ |
| 2026-04-15 | 0.000000000000000000$ | 64,977$ | 0.999899$ |
| 2026-04-14 | 0.000000000000000000$ | 26,857$ | 0.999739$ |
| 2026-04-13 | 0.000000000000000000$ | 41,501$ | 0.999734$ |
| 2026-04-12 | 0.000000000000000000$ | 13,375.18$ | 0.999906$ |
| 2026-04-11 | 0.000000000000000000$ | 60,083$ | 0.999800$ |
| 2026-04-10 | 0.000000000000000000$ | 65,537$ | 0.999906$ |
| 2026-04-09 | 0.000000000000000000$ | 74,401$ | 0.999806$ |
| 2026-04-08 | 0.000000000000000000$ | 16,384.13$ | 0.999906$ |
| 2026-04-07 | 0.000000000000000000$ | 43,523$ | 0.999810$ |
| 2026-04-06 | 0.000000000000000000$ | 37,914$ | 0.999903$ |
| 2026-04-05 | 0.000000000000000000$ | 22,017$ | 0.999806$ |
| 2026-04-04 | 0.000000000000000000$ | 39,210$ | 0.999903$ |
| 2026-04-03 | 0.000000000000000000$ | 36,545$ | 0.999900$ |
| 2026-04-02 | 0.000000000000000000$ | 41,910$ | 1.000000$ |
| 2026-04-01 | 0.000000000000000000$ | 34,255$ | 0.999891$ |
| 2026-03-31 | 0.000000000000000000$ | 32,058$ | 0.999662$ |
| 2026-03-30 | 0.000000000000000000$ | 22,235$ | 0.999662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
