AllDomains Name Service 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 157,662$ | 78.79$ | N/A |
| 2026-04-15 | 154,858$ | 95.56$ | 0.00003153$ |
| 2026-04-14 | 159,012$ | 72.91$ | 0.00003097$ |
| 2026-04-13 | 147,771$ | 54.17$ | 0.00003179$ |
| 2026-04-12 | 156,309$ | 102.34$ | 0.00002962$ |
| 2026-04-11 | 155,709$ | 394.92$ | 0.00003127$ |
| 2026-04-10 | 164,280$ | 92.67$ | 0.00003115$ |
| 2026-04-09 | 160,230$ | 121.03$ | 0.00003281$ |
| 2026-04-08 | 165,738$ | 134.77$ | 0.00003205$ |
| 2026-04-07 | 155,376$ | 125.61$ | 0.00003309$ |
| 2026-04-06 | 158,839$ | 48.64$ | 0.00003111$ |
| 2026-04-05 | 157,413$ | 114.35$ | 0.00003177$ |
| 2026-04-04 | 158,865$ | 81.70$ | 0.00003148$ |
| 2026-04-03 | 155,586$ | 104.54$ | 0.00003177$ |
| 2026-04-02 | 158,846$ | 87.72$ | 0.00003110$ |
| 2026-04-01 | 161,412$ | 308.91$ | 0.00003172$ |
| 2026-03-31 | 153,398$ | 56.70$ | 0.00003228$ |
| 2026-03-30 | 152,055$ | 160.11$ | 0.00003071$ |
| 2026-03-29 | 155,965$ | 147.05$ | 0.00003041$ |
| 2026-03-28 | 160,735$ | 77.10$ | 0.00003120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
