Alliance Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,425$ | 21.41$ | N/A |
| 2026-04-16 | 102,571$ | 258.90$ | 0.03363213$ |
| 2026-04-15 | 99,560$ | 145.32$ | 0.03334535$ |
| 2026-04-14 | 93,896$ | 465.74$ | 0.03236667$ |
| 2026-04-13 | 90,001$ | 5.86$ | 0.03052533$ |
| 2026-04-12 | 97,829$ | 39.82$ | 0.02901533$ |
| 2026-04-11 | 103,102$ | 111.70$ | 0.03180373$ |
| 2026-04-10 | 92,421$ | 1,161.24$ | 0.03351813$ |
| 2026-04-09 | 109,091$ | 251.15$ | 0.03002915$ |
| 2026-04-08 | 121,740$ | 484.95$ | 0.03550270$ |
| 2026-04-07 | 97,002$ | 327.34$ | 0.03957725$ |
| 2026-04-06 | 94,434$ | 555.44$ | 0.03153487$ |
| 2026-04-05 | 100,414$ | 355.08$ | 0.03070025$ |
| 2026-04-04 | 98,928$ | 335.68$ | 0.03264418$ |
| 2026-04-03 | 137,614$ | 1.16$ | 0.03216111$ |
| 2026-04-02 | 137,614$ | 1.16$ | 0.04465712$ |
| 2026-04-01 | 145,910$ | 1.38$ | 0.04465712$ |
| 2026-03-31 | 111,516$ | 8.73$ | 0.04743493$ |
| 2026-03-30 | 139,756$ | 55.86$ | 0.03625331$ |
| 2026-03-29 | 148,996$ | 432.55$ | 0.04543412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
