Alliance Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 107,996$ | 472.67$ | N/A |
| 2026-06-01 | 114,375$ | 134.09$ | 0.03510919$ |
| 2026-05-31 | 98,355$ | 98.38$ | 0.03718299$ |
| 2026-05-30 | 105,267$ | 128.43$ | 0.03197482$ |
| 2026-05-29 | 109,969$ | 131.98$ | 0.03422178$ |
| 2026-05-28 | 112,054$ | 179.44$ | 0.03575055$ |
| 2026-05-27 | 118,886$ | 231.80$ | 0.03642835$ |
| 2026-05-26 | 108,528$ | 36.42$ | 0.03864945$ |
| 2026-05-25 | 113,342$ | 9.88$ | 0.03525296$ |
| 2026-05-24 | 116,829$ | 590.70$ | 0.03692808$ |
| 2026-05-23 | 93,233$ | 748.34$ | 0.03798072$ |
| 2026-05-22 | 108,424$ | 167.08$ | 0.03030985$ |
| 2026-05-21 | 107,874$ | 528.33$ | 0.03526467$ |
| 2026-05-20 | 111,656$ | 133.52$ | 0.03497674$ |
| 2026-05-19 | 120,530$ | 195.39$ | 0.03629890$ |
| 2026-05-18 | 107,397$ | 2,301.51$ | 0.03918375$ |
| 2026-05-17 | 135,861$ | 45.42$ | 0.03524210$ |
| 2026-05-16 | 127,623$ | 88.02$ | 0.04416806$ |
| 2026-05-15 | 133,854$ | 23.32$ | 0.04148967$ |
| 2026-05-14 | 140,943$ | 98.73$ | 0.04351540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
