Alliance Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,755$ | 100.00$ | N/A |
| 2026-04-13 | 23,842$ | 16.67$ | 0.00007330$ |
| 2026-04-12 | 22,810$ | 25.74$ | 0.00006532$ |
| 2026-04-11 | 22,810$ | 25.74$ | 0.00006249$ |
| 2026-04-10 | 23,810$ | 2.36$ | 0.00006249$ |
| 2026-04-09 | 23,808$ | 2.45$ | 0.00006523$ |
| 2026-04-08 | 23,246$ | 4.02$ | 0.00006523$ |
| 2026-04-07 | 23,534$ | 10.40$ | 0.00006369$ |
| 2026-04-06 | 23,534$ | 10.40$ | 0.00006448$ |
| 2026-04-05 | 23,502$ | 13.62$ | 0.00006448$ |
| 2026-04-04 | 23,642$ | 21.16$ | 0.00006439$ |
| 2026-04-03 | 23,995$ | 230.90$ | 0.00006477$ |
| 2026-04-02 | 24,431$ | 19.13$ | 0.00006574$ |
| 2026-04-01 | 22,885$ | 10.86$ | 0.00006580$ |
| 2026-03-31 | 22,042$ | 12.40$ | 0.00006270$ |
| 2026-03-30 | 22,045$ | 12.40$ | 0.00006039$ |
| 2026-03-29 | 22,635$ | 5.18$ | 0.00006039$ |
| 2026-03-28 | 22,957$ | 90.53$ | 0.00006201$ |
| 2026-03-27 | 26,649$ | 98.62$ | 0.00006290$ |
| 2026-03-26 | 22,214$ | 46.01$ | 0.00007301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
