Alliance Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,561.71$ | 9.89$ | N/A |
| 2026-06-19 | 19,572.13$ | 15.82$ | 0.00005359$ |
| 2026-06-18 | 19,763.79$ | 4.05$ | 0.00005362$ |
| 2026-06-17 | 19,911.96$ | 3.48$ | 0.00005415$ |
| 2026-06-16 | 20,419$ | 0.999533$ | 0.00005455$ |
| 2026-06-15 | 20,420$ | 4.87$ | 0.00005594$ |
| 2026-06-14 | 20,421$ | 4.87$ | 0.00005595$ |
| 2026-06-13 | 20,155$ | 18.85$ | 0.00005595$ |
| 2026-06-12 | 20,152$ | 38.65$ | 0.00005522$ |
| 2026-06-11 | 19,910.01$ | 6.88$ | 0.00005521$ |
| 2026-06-10 | 19,911.20$ | 6.82$ | 0.00005455$ |
| 2026-06-09 | 19,911.20$ | 6.82$ | 0.00005455$ |
| 2026-06-06 | 20,895$ | 9.19$ | 0.00005455$ |
| 2026-06-05 | 20,474$ | 9.15$ | 0.00005725$ |
| 2026-06-04 | 20,160$ | 8.80$ | 0.00005609$ |
| 2026-06-03 | 20,604$ | 12.68$ | 0.00005523$ |
| 2026-06-02 | 21,700$ | 13.35$ | 0.00005646$ |
| 2026-06-01 | 21,718$ | 54.02$ | 0.00005945$ |
| 2026-05-31 | 19,597.77$ | 3.07$ | 0.00005950$ |
| 2026-05-30 | 20,050$ | 35.88$ | 0.00005369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
