Alliewai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 51,927$ | 1.69$ | N/A |
| 2026-04-13 | 51,186$ | 1.69$ | 0.00005193$ |
| 2026-04-12 | 53,939$ | 74.58$ | 0.00005127$ |
| 2026-04-11 | 53,939$ | 74.58$ | 0.00005366$ |
| 2026-04-08 | 49,149$ | 5.32$ | 0.00005366$ |
| 2026-04-07 | 49,554$ | 7.60$ | 0.00004915$ |
| 2026-04-06 | 50,789$ | 2.84$ | 0.00004963$ |
| 2026-04-05 | 50,718$ | 2.84$ | 0.00005079$ |
| 2026-04-01 | 51,261$ | 1.56$ | 0.00005072$ |
| 2026-03-31 | 51,261$ | 1.56$ | 0.00005126$ |
| 2026-03-29 | 52,535$ | 3.42$ | 0.00005126$ |
| 2026-03-28 | 51,689$ | 18.57$ | 0.00005249$ |
| 2026-03-27 | 55,174$ | 7.05$ | 0.00005169$ |
| 2026-03-26 | 58,671$ | 6.70$ | 0.00005520$ |
| 2026-03-25 | 58,671$ | 6.70$ | 0.00005867$ |
| 2026-03-23 | 52,289$ | 2.74$ | 0.00005867$ |
| 2026-03-22 | 52,289$ | 2.74$ | 0.00005222$ |
| 2026-03-20 | 59,268$ | 2.97$ | 0.00005222$ |
| 2026-03-19 | 58,195$ | 2.92$ | 0.00005926$ |
| 2026-03-18 | 61,836$ | 0.973456$ | 0.00005819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
