Allora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,371,493$ | 5,206,973$ | N/A |
| 2026-04-15 | 24,673,239$ | 8,200,800$ | 0.108206$ |
| 2026-04-14 | 25,591,639$ | 11,759,043$ | 0.109605$ |
| 2026-04-13 | 24,345,101$ | 8,389,374$ | 0.113686$ |
| 2026-04-12 | 24,259,659$ | 9,323,123$ | 0.108217$ |
| 2026-04-11 | 22,295,225$ | 6,329,674$ | 0.107805$ |
| 2026-04-10 | 23,820,550$ | 6,684,929$ | 0.099129$ |
| 2026-04-09 | 24,412,693$ | 8,379,523$ | 0.105819$ |
| 2026-04-08 | 24,366,412$ | 11,506,227$ | 0.108477$ |
| 2026-04-07 | 23,521,000$ | 5,177,706$ | 0.108241$ |
| 2026-04-06 | 23,727,953$ | 9,793,679$ | 0.106746$ |
| 2026-04-05 | 22,510,319$ | 5,373,914$ | 0.107688$ |
| 2026-04-04 | 22,876,667$ | 6,906,115$ | 0.102084$ |
| 2026-04-03 | 23,207,290$ | 6,843,740$ | 0.103911$ |
| 2026-04-02 | 23,622,685$ | 7,384,566$ | 0.105362$ |
| 2026-04-01 | 23,168,544$ | 9,078,410$ | 0.107283$ |
| 2026-03-31 | 23,528,852$ | 6,775,790$ | 0.105216$ |
| 2026-03-30 | 22,415,994$ | 5,887,878$ | 0.106862$ |
| 2026-03-29 | 23,126,713$ | 5,516,669$ | 0.101773$ |
| 2026-03-28 | 23,825,328$ | 6,785,755$ | 0.104994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
