Almanak 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 189,034$ | 7,183.51$ | N/A |
| 2026-07-14 | 189,639$ | 6,754.90$ | 0.00070550$ |
| 2026-07-13 | 234,522$ | 7,417.47$ | 0.00087248$ |
| 2026-07-12 | 228,737$ | 7,304.43$ | 0.00085096$ |
| 2026-07-11 | 231,697$ | 7,382.15$ | 0.00086197$ |
| 2026-07-10 | 230,740$ | 7,894.17$ | 0.00085841$ |
| 2026-07-09 | 226,388$ | 7,515.51$ | 0.00084222$ |
| 2026-07-08 | 222,223$ | 7,344.27$ | 0.00082672$ |
| 2026-07-07 | 226,136$ | 7,807.62$ | 0.00084128$ |
| 2026-07-06 | 225,177$ | 7,823.25$ | 0.00083771$ |
| 2026-07-05 | 222,964$ | 7,485.31$ | 0.00082948$ |
| 2026-07-04 | 229,046$ | 7,531.48$ | 0.00085211$ |
| 2026-07-03 | 231,630$ | 7,424.27$ | 0.00086172$ |
| 2026-07-02 | 235,768$ | 7,275.06$ | 0.00087711$ |
| 2026-07-01 | 236,233$ | 7,642.54$ | 0.00087884$ |
| 2026-06-30 | 231,325$ | 7,340.83$ | 0.00086058$ |
| 2026-06-29 | 235,094$ | 8,182.59$ | 0.00087461$ |
| 2026-06-28 | 233,895$ | 7,947.23$ | 0.00087015$ |
| 2026-06-27 | 226,409$ | 7,924.43$ | 0.00084230$ |
| 2026-06-26 | 231,363$ | 10,181.26$ | 0.00086072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
