Almanak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 473,487$ | 101,936$ | N/A |
| 2026-05-28 | 515,990$ | 98,507$ | 0.00176148$ |
| 2026-05-27 | 498,553$ | 113,335$ | 0.00191961$ |
| 2026-05-26 | 571,128$ | 126,705$ | 0.00185526$ |
| 2026-05-25 | 511,110$ | 104,147$ | 0.00212473$ |
| 2026-05-24 | 474,954$ | 102,907$ | 0.00190130$ |
| 2026-05-23 | 476,457$ | 105,657$ | 0.00176694$ |
| 2026-05-22 | 552,768$ | 129,031$ | 0.00177253$ |
| 2026-05-21 | 658,279$ | 138,991$ | 0.00205645$ |
| 2026-05-20 | 544,578$ | 108,883$ | 0.00244892$ |
| 2026-05-19 | 574,486$ | 199,718$ | 0.00202596$ |
| 2026-05-18 | 590,353$ | 175,136$ | 0.00213933$ |
| 2026-05-17 | 497,836$ | 100,725$ | 0.00220107$ |
| 2026-05-16 | 538,096$ | 106,826$ | 0.00185206$ |
| 2026-05-15 | 538,570$ | 195,816$ | 0.00200199$ |
| 2026-05-14 | 527,592$ | 156,696$ | 0.00200361$ |
| 2026-05-13 | 537,893$ | 93,603$ | 0.00197587$ |
| 2026-05-12 | 534,725$ | 94,226$ | 0.00200030$ |
| 2026-05-11 | 532,185$ | 90,926$ | 0.00198931$ |
| 2026-05-10 | 549,762$ | 105,824$ | 0.00197658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
