Almanak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 549,453$ | 126,819$ | N/A |
| 2026-04-13 | 546,606$ | 131,215$ | 0.00204168$ |
| 2026-04-12 | 548,116$ | 133,604$ | 0.00203395$ |
| 2026-04-11 | 547,317$ | 134,187$ | 0.00204017$ |
| 2026-04-10 | 554,810$ | 137,179$ | 0.00203615$ |
| 2026-04-09 | 553,781$ | 134,327$ | 0.00205726$ |
| 2026-04-08 | 567,855$ | 151,340$ | 0.00206171$ |
| 2026-04-07 | 573,784$ | 145,212$ | 0.00211256$ |
| 2026-04-06 | 593,522$ | 137,618$ | 0.00213540$ |
| 2026-04-05 | 590,612$ | 142,119$ | 0.00220905$ |
| 2026-04-04 | 592,111$ | 175,824$ | 0.00219742$ |
| 2026-04-03 | 605,138$ | 510,157$ | 0.00220279$ |
| 2026-04-02 | 723,118$ | 691,096$ | 0.00225126$ |
| 2026-04-01 | 630,885$ | 280,011$ | 0.00268480$ |
| 2026-03-31 | 705,230$ | 1,039,258$ | 0.00234780$ |
| 2026-03-30 | 613,677$ | 545,221$ | 0.00260266$ |
| 2026-03-29 | 612,735$ | 238,093$ | 0.00228436$ |
| 2026-03-28 | 599,939$ | 567,675$ | 0.00228006$ |
| 2026-03-27 | 653,508$ | 1,202,316$ | 0.00223148$ |
| 2026-03-26 | 614,241$ | 1,323,125$ | 0.00243083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
