Alon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,712,389$ | 1,934,958$ | N/A |
| 2026-08-31 | 4,736,906$ | 2,766,524$ | 0.00476401$ |
| 2026-08-30 | 5,300,349$ | 2,977,643$ | 0.00478876$ |
| 2026-08-29 | 5,961,989$ | 8,098,659$ | 0.00535838$ |
| 2026-08-28 | 6,844,050$ | 4,984,887$ | 0.00602726$ |
| 2026-08-27 | 7,466,892$ | 4,902,725$ | 0.00691893$ |
| 2026-08-26 | 6,106,204$ | 5,857,131$ | 0.00754858$ |
| 2026-08-25 | 6,931,378$ | 7,532,214$ | 0.00616821$ |
| 2026-08-24 | 7,848,088$ | 15,914,197$ | 0.00700177$ |
| 2026-08-23 | 6,404,414$ | 13,219,062$ | 0.00792779$ |
| 2026-08-22 | 5,841,610$ | 14,363,051$ | 0.00646945$ |
| 2026-08-21 | 3,212,108$ | 2,110,314$ | 0.00585428$ |
| 2026-08-20 | 3,165,033$ | 4,454,195$ | 0.00321907$ |
| 2026-08-19 | 3,961,900$ | 4,593,757$ | 0.00317190$ |
| 2026-08-18 | 3,220,987$ | 3,013,047$ | 0.00397049$ |
| 2026-08-17 | 3,318,637$ | 1,822,873$ | 0.00322797$ |
| 2026-08-16 | 3,232,921$ | 3,330,761$ | 0.00332583$ |
| 2026-08-15 | 3,322,960$ | 5,613,249$ | 0.00323993$ |
| 2026-08-14 | 4,115,247$ | 7,678,564$ | 0.00333017$ |
| 2026-08-13 | 4,401,700$ | 13,315,549$ | 0.00412417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
