Alon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,324,623$ | 108,936$ | N/A |
| 2026-04-12 | 1,417,692$ | 79,715$ | 0.00132748$ |
| 2026-04-11 | 1,380,839$ | 72,945$ | 0.00142073$ |
| 2026-04-10 | 1,322,024$ | 83,011$ | 0.00138429$ |
| 2026-04-09 | 1,297,469$ | 128,620$ | 0.00132062$ |
| 2026-04-08 | 1,414,105$ | 92,205$ | 0.00130024$ |
| 2026-04-07 | 1,410,317$ | 54,750$ | 0.00141710$ |
| 2026-04-06 | 1,430,155$ | 82,010$ | 0.00141330$ |
| 2026-04-05 | 1,412,332$ | 159,362$ | 0.00143317$ |
| 2026-04-04 | 1,160,489$ | 148,185$ | 0.00141797$ |
| 2026-04-03 | 1,306,080$ | 157,451$ | 0.00116294$ |
| 2026-04-02 | 1,412,258$ | 214,434$ | 0.00131072$ |
| 2026-04-01 | 1,523,760$ | 216,250$ | 0.00141459$ |
| 2026-03-31 | 1,414,897$ | 455,473$ | 0.00152698$ |
| 2026-03-30 | 1,086,161$ | 90,836$ | 0.00141933$ |
| 2026-03-29 | 1,031,643$ | 64,997$ | 0.00108810$ |
| 2026-03-28 | 1,036,340$ | 100,855$ | 0.00103439$ |
| 2026-03-27 | 1,120,752$ | 138,107$ | 0.00103767$ |
| 2026-03-26 | 1,225,748$ | 114,037$ | 0.00112312$ |
| 2026-03-25 | 1,128,021$ | 140,653$ | 0.00122856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
