Alon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,071,960$ | 196,584$ | N/A |
| 2026-05-29 | 888,439$ | 71,038$ | 0.00107428$ |
| 2026-05-28 | 884,694$ | 58,833$ | 0.00089035$ |
| 2026-05-27 | 918,895$ | 55,230$ | 0.00088660$ |
| 2026-05-26 | 944,469$ | 107,232$ | 0.00092085$ |
| 2026-05-25 | 979,849$ | 64,631$ | 0.00094619$ |
| 2026-05-24 | 1,012,058$ | 78,738$ | 0.00098195$ |
| 2026-05-23 | 1,059,694$ | 68,004$ | 0.00101513$ |
| 2026-05-22 | 1,145,644$ | 63,737$ | 0.00106197$ |
| 2026-05-21 | 1,110,110$ | 132,752$ | 0.00114901$ |
| 2026-05-20 | 981,038$ | 53,406$ | 0.00111252$ |
| 2026-05-19 | 1,009,072$ | 73,591$ | 0.00098198$ |
| 2026-05-18 | 992,527$ | 103,492$ | 0.00101087$ |
| 2026-05-17 | 1,010,830$ | 104,174$ | 0.00100033$ |
| 2026-05-16 | 1,070,904$ | 129,061$ | 0.00101300$ |
| 2026-05-15 | 1,165,880$ | 184,112$ | 0.00107283$ |
| 2026-05-14 | 1,177,270$ | 188,839$ | 0.00116839$ |
| 2026-05-13 | 1,312,520$ | 276,493$ | 0.00117885$ |
| 2026-05-12 | 1,452,461$ | 199,375$ | 0.00123110$ |
| 2026-05-11 | 1,573,128$ | 246,629$ | 0.00145492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
