Alon 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,207,176$ | 136,704$ | N/A |
| 2026-07-15 | 1,231,238$ | 161,146$ | 0.00123390$ |
| 2026-07-14 | 1,331,375$ | 228,475$ | 0.00133425$ |
| 2026-07-13 | 1,260,465$ | 291,922$ | 0.00126319$ |
| 2026-07-12 | 1,294,244$ | 265,226$ | 0.00129704$ |
| 2026-07-11 | 1,377,925$ | 305,060$ | 0.00138090$ |
| 2026-07-10 | 1,634,410$ | 488,690$ | 0.00163794$ |
| 2026-07-09 | 1,815,605$ | 1,430,094$ | 0.00181953$ |
| 2026-07-08 | 1,705,489$ | 1,314,850$ | 0.00170916$ |
| 2026-07-07 | 2,156,073$ | 5,061,124$ | 0.00216072$ |
| 2026-07-06 | 1,786,001$ | 2,208,384$ | 0.00178985$ |
| 2026-07-05 | 1,551,718$ | 3,331,475$ | 0.00155506$ |
| 2026-07-04 | 1,523,430$ | 1,222,778$ | 0.00152671$ |
| 2026-07-03 | 1,930,701$ | 1,067,176$ | 0.00193486$ |
| 2026-07-02 | 1,564,117$ | 704,046$ | 0.00156749$ |
| 2026-07-01 | 1,697,735$ | 1,624,944$ | 0.00170139$ |
| 2026-06-30 | 1,469,098$ | 2,261,251$ | 0.00147226$ |
| 2026-06-29 | 1,967,051$ | 6,945,705$ | 0.00197129$ |
| 2026-06-28 | 2,910,559$ | 15,306,814$ | 0.00291683$ |
| 2026-06-27 | 974,389$ | 529,473$ | 0.00097649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
