Alongside Crypto Market Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 409,121$ | 315.59$ | N/A |
| 2026-04-17 | 359,819$ | 181.82$ | 185.96$ |
| 2026-04-16 | 470,068$ | 245.35$ | 163.30$ |
| 2026-04-15 | 460,470$ | 53.75$ | 213.63$ |
| 2026-04-14 | 472,615$ | 100.06$ | 208.99$ |
| 2026-04-13 | 353,787$ | 1.087$ | 213.86$ |
| 2026-04-12 | 363,503$ | 7.47$ | 160.07$ |
| 2026-04-11 | 353,232$ | 15.93$ | 164.46$ |
| 2026-04-10 | 351,030$ | 153.98$ | 159.81$ |
| 2026-04-09 | 349,384$ | 295.71$ | 153.26$ |
| 2026-04-08 | 383,439$ | 326.10$ | 152.48$ |
| 2026-04-07 | 342,143$ | 2.62$ | 167.16$ |
| 2026-04-06 | 340,154$ | 2.22$ | 148.99$ |
| 2026-04-05 | 439,781$ | 32.20$ | 146.79$ |
| 2026-04-04 | 363,891$ | 5.92$ | 191.31$ |
| 2026-04-03 | 432,301$ | 24.54$ | 158.40$ |
| 2026-04-02 | 437,483$ | 197.72$ | 188.13$ |
| 2026-04-01 | 418,687$ | 4.38$ | 190.25$ |
| 2026-03-31 | 408,701$ | 193.83$ | 182.53$ |
| 2026-03-30 | 311,838$ | 152.83$ | 177.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
