Alongside Crypto Market Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 355,090$ | 198.85$ | N/A |
| 2026-05-31 | 354,134$ | 288.51$ | 163.81$ |
| 2026-05-30 | 299,252$ | 90.54$ | 163.37$ |
| 2026-05-29 | 301,664$ | 706.60$ | 138.11$ |
| 2026-05-28 | 295,115$ | 711.25$ | 139.37$ |
| 2026-05-27 | 293,875$ | 1,177.66$ | 136.12$ |
| 2026-05-26 | 293,875$ | 1,177.66$ | 135.55$ |
| 2026-05-25 | 315,683$ | 1.23$ | 135.55$ |
| 2026-05-24 | 315,301$ | 1.52$ | 145.59$ |
| 2026-05-23 | 345,575$ | 33.41$ | 145.42$ |
| 2026-05-22 | 345,277$ | 33.37$ | 159.36$ |
| 2026-05-21 | 345,277$ | 33.37$ | 159.18$ |
| 2026-05-20 | 317,166$ | 1.29$ | 159.18$ |
| 2026-05-19 | 317,157$ | 1.29$ | 146.18$ |
| 2026-05-18 | 317,157$ | 1.29$ | 146.18$ |
| 2026-05-17 | 326,999$ | 4.38$ | 146.18$ |
| 2026-05-16 | 331,472$ | 8.71$ | 150.71$ |
| 2026-05-15 | 331,472$ | 8.71$ | 152.74$ |
| 2026-05-10 | 341,614$ | 16.05$ | 152.74$ |
| 2026-05-09 | 341,614$ | 16.05$ | 157.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
