Alpaca City 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 272,233$ | 1,790.97$ | N/A |
| 2026-06-01 | 275,857$ | 6,016.63$ | 0.02492495$ |
| 2026-05-31 | 239,651$ | 4,813.39$ | 0.02525804$ |
| 2026-05-30 | 220,944$ | 5,035.55$ | 0.02194099$ |
| 2026-05-29 | 207,275$ | 12,388.19$ | 0.02023034$ |
| 2026-05-28 | 230,292$ | 4,508.27$ | 0.01897796$ |
| 2026-05-27 | 210,279$ | 7,091.28$ | 0.02107106$ |
| 2026-05-26 | 186,761$ | 8,932.34$ | 0.01886279$ |
| 2026-05-25 | 154,791$ | 5,132.59$ | 0.01709911$ |
| 2026-05-24 | 131,660$ | 1,002.29$ | 0.01417207$ |
| 2026-05-23 | 129,020$ | 1,700.97$ | 0.01204604$ |
| 2026-05-22 | 128,185$ | 1,732.96$ | 0.01181572$ |
| 2026-05-21 | 131,990$ | 333.46$ | 0.01173619$ |
| 2026-05-20 | 126,114$ | 519.18$ | 0.01208450$ |
| 2026-05-19 | 132,992$ | 546.76$ | 0.01154673$ |
| 2026-05-18 | 132,145$ | 253.41$ | 0.01217625$ |
| 2026-05-17 | 133,703$ | 925.32$ | 0.01210111$ |
| 2026-05-16 | 138,871$ | 1,292.24$ | 0.01224117$ |
| 2026-05-15 | 134,026$ | 1,588.96$ | 0.01269030$ |
| 2026-05-14 | 141,332$ | 1,590.66$ | 0.01227072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
