Alpaca Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 126,519$ | 3,747.70$ | N/A |
| 2026-06-01 | 129,439$ | 4,804.46$ | 0.00083378$ |
| 2026-05-31 | 118,053$ | 787.67$ | 0.00085343$ |
| 2026-05-30 | 111,351$ | 320.77$ | 0.00077865$ |
| 2026-05-29 | 111,436$ | 2,070.41$ | 0.00073433$ |
| 2026-05-28 | 116,784$ | 220.28$ | 0.00073479$ |
| 2026-05-27 | 119,187$ | 1,879.29$ | 0.00077040$ |
| 2026-05-26 | 112,460$ | 114.00$ | 0.00078567$ |
| 2026-05-25 | 111,342$ | 547.45$ | 0.00074171$ |
| 2026-05-24 | 109,313$ | 894.12$ | 0.00073408$ |
| 2026-05-23 | 107,912$ | 2,087.68$ | 0.00072074$ |
| 2026-05-22 | 118,506$ | 9,519.33$ | 0.00071156$ |
| 2026-05-21 | 111,559$ | 2,737.64$ | 0.00078202$ |
| 2026-05-20 | 97,053$ | 312.55$ | 0.00073557$ |
| 2026-05-19 | 98,320$ | 2,655.69$ | 0.00064015$ |
| 2026-05-18 | 91,768$ | 1,505.74$ | 0.00064805$ |
| 2026-05-17 | 91,085$ | 4,127.63$ | 0.00060612$ |
| 2026-05-16 | 86,743$ | 5,538.84$ | 0.00060057$ |
| 2026-05-15 | 84,777$ | 875.30$ | 0.00057192$ |
| 2026-05-14 | 83,827$ | 165.70$ | 0.00055877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
