Alpaca Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,210$ | 1,098.58$ | N/A |
| 2026-04-16 | 88,702$ | 1,558.29$ | 0.00062770$ |
| 2026-04-15 | 88,712$ | 4,828.62$ | 0.00058468$ |
| 2026-04-14 | 88,907$ | 1,229.33$ | 0.00058482$ |
| 2026-04-13 | 84,827$ | 3,988.55$ | 0.00058574$ |
| 2026-04-12 | 89,210$ | 2,962.32$ | 0.00055929$ |
| 2026-04-11 | 90,200$ | 1,170.57$ | 0.00058819$ |
| 2026-04-10 | 94,459$ | 4,677.90$ | 0.00059472$ |
| 2026-04-09 | 89,009$ | 3,769.33$ | 0.00062280$ |
| 2026-04-08 | 85,378$ | 3,075.67$ | 0.00058686$ |
| 2026-04-07 | 83,251$ | 1,322.88$ | 0.00056292$ |
| 2026-04-06 | 82,601$ | 261.16$ | 0.00054979$ |
| 2026-04-05 | 81,319$ | 3,086.60$ | 0.00054461$ |
| 2026-04-04 | 82,002$ | 3,363.30$ | 0.00053616$ |
| 2026-04-03 | 81,361$ | 4,060.37$ | 0.00054067$ |
| 2026-04-02 | 89,379$ | 3,503.06$ | 0.00053644$ |
| 2026-04-01 | 88,571$ | 6,046.98$ | 0.00058725$ |
| 2026-03-31 | 82,085$ | 4,073.52$ | 0.00058398$ |
| 2026-03-30 | 95,209$ | 1,361.42$ | 0.00054121$ |
| 2026-03-29 | 93,444$ | 589.24$ | 0.00062775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
