Alpha Base Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 125,588$ | 4,097.33$ | N/A |
| 2026-04-15 | 125,208$ | 6,136.61$ | 0.00087944$ |
| 2026-04-14 | 140,466$ | 4,510.62$ | 0.00086629$ |
| 2026-04-13 | 121,807$ | 7,724.50$ | 0.00101049$ |
| 2026-04-12 | 112,383$ | 1,533.48$ | 0.00085366$ |
| 2026-04-11 | 115,306$ | 769.56$ | 0.00077085$ |
| 2026-04-10 | 113,114$ | 666.19$ | 0.00079725$ |
| 2026-04-09 | 114,813$ | 6,052.03$ | 0.00078250$ |
| 2026-04-08 | 124,964$ | 6,895.86$ | 0.00079560$ |
| 2026-04-07 | 107,628$ | 5,714.37$ | 0.00087236$ |
| 2026-04-06 | 102,089$ | 4,764.84$ | 0.00073132$ |
| 2026-04-05 | 108,084$ | 902.87$ | 0.00068468$ |
| 2026-04-04 | 109,267$ | 3,835.81$ | 0.00073572$ |
| 2026-04-03 | 113,368$ | 3,472.56$ | 0.00074610$ |
| 2026-04-02 | 117,966$ | 3,948.99$ | 0.00076747$ |
| 2026-04-01 | 115,010$ | 8,084.17$ | 0.00079802$ |
| 2026-03-31 | 109,486$ | 4,196.96$ | 0.00077597$ |
| 2026-03-30 | 116,223$ | 3,048.72$ | 0.00074232$ |
| 2026-03-29 | 126,245$ | 1,195.21$ | 0.00079684$ |
| 2026-03-28 | 122,946$ | 6,028.39$ | 0.00087871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
