Alpha Base Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 115,300$ | 1,807.74$ | N/A |
| 2026-06-18 | 121,618$ | 1,119.52$ | 0.00086315$ |
| 2026-06-17 | 121,131$ | 1,036.87$ | 0.00091439$ |
| 2026-06-16 | 124,270$ | 1,722.60$ | 0.00090588$ |
| 2026-06-15 | 121,351$ | 1,499.08$ | 0.00092900$ |
| 2026-06-14 | 118,460$ | 2,185.47$ | 0.00090808$ |
| 2026-06-13 | 115,007$ | 2,099.09$ | 0.00088529$ |
| 2026-06-12 | 112,527$ | 1,287.88$ | 0.00085446$ |
| 2026-06-11 | 104,509$ | 757.67$ | 0.00083003$ |
| 2026-06-10 | 105,621$ | 1,399.99$ | 0.00076648$ |
| 2026-06-09 | 112,366$ | 2,116.09$ | 0.00077503$ |
| 2026-06-08 | 114,336$ | 2,267.97$ | 0.00082890$ |
| 2026-06-07 | 104,904$ | 5,681.91$ | 0.00084262$ |
| 2026-06-06 | 109,197$ | 2,217.91$ | 0.00077368$ |
| 2026-06-05 | 118,934$ | 1,932.77$ | 0.00081258$ |
| 2026-06-04 | 125,426$ | 3,027.68$ | 0.00088001$ |
| 2026-06-03 | 121,990$ | 4,250.24$ | 0.00092875$ |
| 2026-06-02 | 124,860$ | 3,789.74$ | 0.00089698$ |
| 2026-06-01 | 133,751$ | 380.13$ | 0.00091115$ |
| 2026-05-31 | 136,032$ | 642.09$ | 0.00098505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
