Alpha City 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 70,088$ | 70.12$ | N/A |
| 2026-04-12 | 72,477$ | 72.52$ | 0.00007009$ |
| 2026-04-11 | 73,070$ | 17.06$ | 0.00007249$ |
| 2026-04-10 | 71,622$ | 73.39$ | 0.00007307$ |
| 2026-04-09 | 70,099$ | 72.52$ | 0.00007162$ |
| 2026-04-08 | 72,975$ | 2.57$ | 0.00007010$ |
| 2026-04-07 | 66,917$ | 17.10$ | 0.00007387$ |
| 2026-04-06 | 65,441$ | 33.40$ | 0.00006650$ |
| 2026-04-05 | 66,090$ | 33.05$ | 0.00006529$ |
| 2026-04-04 | 65,871$ | 32.94$ | 0.00006609$ |
| 2026-04-03 | 66,381$ | 32.23$ | 0.00006587$ |
| 2026-04-02 | 67,891$ | 2.16$ | 0.00006638$ |
| 2026-04-01 | 67,585$ | 1.21$ | 0.00006789$ |
| 2026-03-31 | 65,840$ | 112.02$ | 0.00006758$ |
| 2026-03-30 | 64,456$ | 110.23$ | 0.00006582$ |
| 2026-03-29 | 67,309$ | 28.27$ | 0.00006446$ |
| 2026-03-28 | 68,235$ | 937.24$ | 0.00006744$ |
| 2026-03-27 | 58,323$ | 36.93$ | 0.00006823$ |
| 2026-03-26 | 61,228$ | 156.15$ | 0.00005832$ |
| 2026-03-25 | 62,044$ | 63.09$ | 0.00006123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
