Alpha City 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 67,934$ | 18.13$ | N/A |
| 2026-06-01 | 69,226$ | 601.18$ | 0.00006793$ |
| 2026-05-31 | 73,261$ | 4.48$ | 0.00006969$ |
| 2026-05-30 | 74,695$ | 5.48$ | 0.00007326$ |
| 2026-05-29 | 76,330$ | 3.45$ | 0.00007470$ |
| 2026-05-28 | 78,506$ | 3.54$ | 0.00007633$ |
| 2026-05-27 | 82,002$ | 39.21$ | 0.00007851$ |
| 2026-05-26 | 82,002$ | 39.21$ | 0.00008205$ |
| 2026-05-25 | 85,954$ | 42.29$ | 0.00008205$ |
| 2026-05-24 | 86,429$ | 145.44$ | 0.00008595$ |
| 2026-05-23 | 84,994$ | 64.73$ | 0.00008644$ |
| 2026-05-22 | 91,659$ | 2.12$ | 0.00008536$ |
| 2026-05-21 | 84,504$ | 41.57$ | 0.00009168$ |
| 2026-05-20 | 86,588$ | 42.60$ | 0.00008450$ |
| 2026-05-19 | 87,475$ | 5.35$ | 0.00008659$ |
| 2026-05-18 | 83,513$ | 194.08$ | 0.00008747$ |
| 2026-05-17 | 90,473$ | 31.45$ | 0.00008393$ |
| 2026-05-16 | 94,182$ | 102.71$ | 0.00009040$ |
| 2026-05-15 | 103,585$ | 62.78$ | 0.00009418$ |
| 2026-05-14 | 105,642$ | 6.02$ | 0.00010359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
