Alpha Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 8,345.41$ | 1.71$ | N/A |
| 2026-05-18 | 8,325.86$ | 18.48$ | 0.00000835$ |
| 2026-05-17 | 8,537.72$ | 244.82$ | 0.00000833$ |
| 2026-05-16 | 8,723.72$ | 82.24$ | 0.00000854$ |
| 2026-05-15 | 9,185.72$ | 361.47$ | 0.00000872$ |
| 2026-05-14 | 8,600.35$ | 244.15$ | 0.00000917$ |
| 2026-05-13 | 8,962.06$ | 234.89$ | 0.00000860$ |
| 2026-05-12 | 10,005.60$ | 110.04$ | 0.00000896$ |
| 2026-05-11 | 9,773.24$ | 46.02$ | 0.00001001$ |
| 2026-05-10 | 9,477.85$ | 35.00$ | 0.00000977$ |
| 2026-05-09 | 9,054.24$ | 44.91$ | 0.00000943$ |
| 2026-05-08 | 8,549.87$ | 84.56$ | 0.00000905$ |
| 2026-05-07 | 9,013.55$ | 409.25$ | 0.00000855$ |
| 2026-05-06 | 8,578.96$ | 141.83$ | 0.00000901$ |
| 2026-05-05 | 7,817.86$ | 3.94$ | 0.00000858$ |
| 2026-05-04 | 7,794.22$ | 2.03$ | 0.00000782$ |
| 2026-05-03 | 7,797.48$ | 7.89$ | 0.00000779$ |
| 2026-05-02 | 7,856.23$ | 74.39$ | 0.00000780$ |
| 2026-05-01 | 7,594.27$ | 4.70$ | 0.00000786$ |
| 2026-04-30 | 7,695.67$ | 10.06$ | 0.00000759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
