Alpha Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 11,534.56$ | 59.28$ | N/A |
| 2026-03-24 | 11,694.04$ | 125.61$ | 0.00001153$ |
| 2026-03-23 | 10,732.42$ | 547.07$ | 0.00001169$ |
| 2026-03-22 | 8,507.79$ | 38.70$ | 0.00001073$ |
| 2026-03-21 | 8,409.03$ | 56.73$ | 0.00000851$ |
| 2026-03-20 | 8,781.50$ | 73.27$ | 0.00000841$ |
| 2026-03-19 | 8,652.77$ | 64.35$ | 0.00000878$ |
| 2026-03-18 | 8,917.20$ | 99.43$ | 0.00000864$ |
| 2026-03-17 | 9,230.46$ | 114.92$ | 0.00000890$ |
| 2026-03-16 | 8,486.75$ | 128.93$ | 0.00000923$ |
| 2026-03-15 | 8,081.91$ | 20.85$ | 0.00000849$ |
| 2026-03-14 | 7,970.75$ | 19.00$ | 0.00000808$ |
| 2026-03-13 | 7,899.42$ | 3.47$ | 0.00000797$ |
| 2026-03-12 | 7,764.78$ | 31.37$ | 0.00000790$ |
| 2026-03-11 | 7,619.58$ | 18.95$ | 0.00000776$ |
| 2026-03-10 | 7,795.03$ | 1.78$ | 0.00000762$ |
| 2026-03-09 | 7,478.33$ | 44.34$ | 0.00000780$ |
| 2026-03-08 | 7,619.79$ | 94.89$ | 0.00000744$ |
| 2026-03-07 | 8,088.52$ | 370.33$ | 0.00000762$ |
| 2026-03-06 | 9,149.13$ | 53.34$ | 0.00000809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
