Alpha Pay 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 5,682.54$ | 117.24$ | N/A |
| 2026-07-04 | 5,749.83$ | 118.63$ | 0.00000575$ |
| 2026-07-03 | 6,282.28$ | 91.66$ | 0.00000628$ |
| 2026-07-02 | 6,446.51$ | 598.01$ | 0.00000645$ |
| 2026-07-01 | 7,060.75$ | 137.33$ | 0.00000706$ |
| 2026-06-30 | 6,199.61$ | 108.24$ | 0.00000620$ |
| 2026-06-29 | 6,708.76$ | 118.10$ | 0.00000671$ |
| 2026-06-28 | 5,998.99$ | 17.31$ | 0.00000600$ |
| 2026-06-27 | 5,892.12$ | 29.15$ | 0.00000589$ |
| 2026-06-26 | 6,107.17$ | 32.63$ | 0.00000611$ |
| 2026-06-25 | 5,874.26$ | 3.99$ | 0.00000587$ |
| 2026-06-24 | 5,966.77$ | 63.24$ | 0.00000597$ |
| 2026-06-23 | 5,709.90$ | 22.50$ | 0.00000571$ |
| 2026-06-22 | 5,963.57$ | 273.34$ | 0.00000596$ |
| 2026-06-21 | 5,934.28$ | 122.07$ | 0.00000593$ |
| 2026-06-20 | 5,786.21$ | 116.63$ | 0.00000579$ |
| 2026-06-19 | 5,866.88$ | 4.13$ | 0.00000587$ |
| 2026-06-18 | 5,679.51$ | 89.45$ | 0.00000568$ |
| 2026-06-17 | 5,717.10$ | 126.87$ | 0.00000572$ |
| 2026-06-16 | 6,364.80$ | 16.38$ | 0.00000636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
