Alpha Quark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,208,684$ | 993,932$ | N/A |
| 2026-04-15 | 14,264,864$ | 1,589,532$ | 0.529043$ |
| 2026-04-14 | 14,267,287$ | 1,565,926$ | 0.532142$ |
| 2026-04-13 | 13,834,273$ | 1,412,995$ | 0.532181$ |
| 2026-04-12 | 14,171,557$ | 881,667$ | 0.516145$ |
| 2026-04-11 | 14,251,995$ | 1,310,972$ | 0.528476$ |
| 2026-04-10 | 14,369,519$ | 1,467,885$ | 0.531659$ |
| 2026-04-09 | 14,387,370$ | 1,382,099$ | 0.536045$ |
| 2026-04-08 | 14,105,795$ | 3,485,311$ | 0.536718$ |
| 2026-04-07 | 13,595,494$ | 1,421,563$ | 0.526314$ |
| 2026-04-06 | 13,226,885$ | 973,478$ | 0.507314$ |
| 2026-04-05 | 13,290,620$ | 797,342$ | 0.495149$ |
| 2026-04-04 | 13,230,000$ | 1,878,064$ | 0.495745$ |
| 2026-04-03 | 13,144,548$ | 1,375,833$ | 0.495156$ |
| 2026-04-02 | 13,392,510$ | 1,300,625$ | 0.490080$ |
| 2026-04-01 | 13,238,466$ | 1,521,073$ | 0.499416$ |
| 2026-03-31 | 13,149,317$ | 1,583,881$ | 0.497148$ |
| 2026-03-30 | 13,099,962$ | 1,115,199$ | 0.490250$ |
| 2026-03-29 | 13,200,732$ | 1,736,822$ | 0.488691$ |
| 2026-03-28 | 13,114,296$ | 1,371,899$ | 0.491516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
