Alpha Quark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 12,998,808$ | 415,729$ | N/A |
| 2026-05-31 | 12,676,417$ | 128,371$ | 0.485108$ |
| 2026-05-30 | 12,635,245$ | 137,916$ | 0.472844$ |
| 2026-05-29 | 12,672,011$ | 361,047$ | 0.471249$ |
| 2026-05-28 | 12,902,712$ | 148,579$ | 0.472750$ |
| 2026-05-27 | 13,193,752$ | 160,946$ | 0.481490$ |
| 2026-05-26 | 13,386,520$ | 41,299$ | 0.492206$ |
| 2026-05-25 | 13,426,052$ | 75,679$ | 0.499381$ |
| 2026-05-24 | 13,345,667$ | 141,660$ | 0.500856$ |
| 2026-05-23 | 13,119,347$ | 197,344$ | 0.496216$ |
| 2026-05-22 | 13,492,279$ | 105,210$ | 0.490429$ |
| 2026-05-21 | 13,390,131$ | 169,414$ | 0.504139$ |
| 2026-05-20 | 13,301,875$ | 233,670$ | 0.499517$ |
| 2026-05-19 | 13,938,438$ | 402,167$ | 0.496822$ |
| 2026-05-18 | 14,225,764$ | 131,030$ | 0.519820$ |
| 2026-05-17 | 14,253,702$ | 866,490$ | 0.530336$ |
| 2026-05-16 | 14,249,505$ | 305,418$ | 0.531739$ |
| 2026-05-15 | 14,623,043$ | 151,618$ | 0.531644$ |
| 2026-05-14 | 14,643,406$ | 320,151$ | 0.545513$ |
| 2026-05-13 | 14,798,806$ | 443,130$ | 0.546262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
