Alpha Quark 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 1,334,800$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 601,932$ | 0.188398$ |
| 2026-07-14 | 0.000000000000000000$ | 2,585,576$ | 0.186434$ |
| 2026-07-13 | 0.000000000000000000$ | 9,688,728$ | 0.209129$ |
| 2026-07-12 | 0.000000000000000000$ | 258,585$ | 0.196073$ |
| 2026-07-11 | 0.000000000000000000$ | 236,745$ | 0.198211$ |
| 2026-07-10 | 0.000000000000000000$ | 467,829$ | 0.199571$ |
| 2026-07-09 | 0.000000000000000000$ | 724,732$ | 0.190653$ |
| 2026-07-08 | 0.000000000000000000$ | 735,899$ | 0.187747$ |
| 2026-07-07 | 0.000000000000000000$ | 1,360,071$ | 0.194166$ |
| 2026-07-06 | 0.000000000000000000$ | 4,296,603$ | 0.208122$ |
| 2026-07-05 | 0.000000000000000000$ | 812,691$ | 0.206757$ |
| 2026-07-04 | 0.000000000000000000$ | 2,164,525$ | 0.212694$ |
| 2026-07-03 | 0.000000000000000000$ | 2,141,841$ | 0.208770$ |
| 2026-07-02 | 0.000000000000000000$ | 11,192,829$ | 0.222946$ |
| 2026-07-01 | 0.000000000000000000$ | 6,597,773$ | 0.215965$ |
| 2026-06-30 | 0.000000000000000000$ | 12,176,062$ | 0.202895$ |
| 2026-06-29 | 0.000000000000000000$ | 1,172,719$ | 0.201976$ |
| 2026-06-28 | 0.000000000000000000$ | 1,724,362$ | 0.209993$ |
| 2026-06-27 | 0.000000000000000000$ | 6,001,282$ | 0.213907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
