Alphabet Class A (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 20,260,901$ | 13,191,257$ | N/A |
| 2026-09-18 | 19,943,318$ | 12,317,739$ | 351.30$ |
| 2026-09-17 | 19,837,640$ | 13,805,070$ | 347.52$ |
| 2026-09-16 | 19,929,743$ | 9,383,365$ | 346.35$ |
| 2026-09-15 | 20,132,116$ | 12,271,793$ | 345.17$ |
| 2026-09-14 | 19,958,337$ | 7,360,254$ | 348.22$ |
| 2026-09-13 | 20,035,966$ | 7,152,445$ | 340.22$ |
| 2026-09-12 | 19,899,809$ | 13,124,551$ | 341.52$ |
| 2026-09-11 | 19,487,605$ | 11,729,668$ | 339.15$ |
| 2026-09-10 | 19,347,694$ | 12,269,727$ | 332.18$ |
| 2026-09-09 | 19,732,866$ | 11,287,307$ | 331.71$ |
| 2026-09-08 | 19,767,665$ | 8,109,627$ | 339.46$ |
| 2026-09-07 | 19,807,889$ | 7,182,400$ | 339.57$ |
| 2026-09-06 | 19,814,918$ | 6,874,934$ | 340.30$ |
| 2026-09-05 | 19,767,259$ | 10,775,834$ | 340.47$ |
| 2026-09-04 | 20,326,058$ | 10,451,161$ | 339.62$ |
| 2026-09-03 | 20,126,011$ | 10,240,670$ | 343.69$ |
| 2026-09-02 | 20,096,692$ | 8,596,263$ | 338.92$ |
| 2026-09-01 | 20,214,474$ | 8,395,818$ | 337.79$ |
| 2026-08-31 | 20,544,702$ | 5,258,101$ | 340.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
