Alphabet Class A (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 25,130,946$ | 2,712,170$ | N/A |
| 2026-08-03 | 24,774,656$ | 1,789,159$ | 371.18$ |
| 2026-08-02 | 24,357,306$ | 1,780,482$ | 358.50$ |
| 2026-08-01 | 24,624,209$ | 3,676,591$ | 352.37$ |
| 2026-07-31 | 23,285,592$ | 3,197,287$ | 355.03$ |
| 2026-07-30 | 23,674,070$ | 2,119,933$ | 336.48$ |
| 2026-07-29 | 24,056,422$ | 2,055,225$ | 336.39$ |
| 2026-07-28 | 23,664,579$ | 2,257,238$ | 335.30$ |
| 2026-07-27 | 23,339,545$ | 1,738,180$ | 327.93$ |
| 2026-07-26 | 23,137,312$ | 2,214,470$ | 323.27$ |
| 2026-07-25 | 23,144,372$ | 3,724,810$ | 320.81$ |
| 2026-07-24 | 22,507,813$ | 3,003,865$ | 320.82$ |
| 2026-07-23 | 22,539,501$ | 3,698,389$ | 320.09$ |
| 2026-07-22 | 23,170,583$ | 2,977,347$ | 332.04$ |
| 2026-07-21 | 23,236,961$ | 3,096,451$ | 348.94$ |
| 2026-07-20 | 22,625,339$ | 2,048,538$ | 353.58$ |
| 2026-07-19 | 22,372,591$ | 2,337,262$ | 350.09$ |
| 2026-07-18 | 22,457,816$ | 2,464,954$ | 347.09$ |
| 2026-07-17 | 22,940,280$ | 3,144,906$ | 347.94$ |
| 2026-07-16 | 23,849,404$ | 2,085,384$ | 358.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
