Alphabet Class A (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,829,943$ | 13,176,498$ | N/A |
| 2026-06-01 | 43,232,301$ | 3,117,258$ | 372.85$ |
| 2026-05-31 | 43,100,799$ | 3,050,700$ | 383.06$ |
| 2026-05-30 | 42,995,920$ | 4,142,836$ | 381.78$ |
| 2026-05-29 | 43,998,569$ | 3,907,631$ | 380.91$ |
| 2026-05-28 | 44,181,387$ | 4,652,606$ | 390.09$ |
| 2026-05-27 | 44,372,847$ | 7,806,503$ | 390.26$ |
| 2026-05-26 | 42,369,051$ | 3,263,733$ | 388.74$ |
| 2026-05-25 | 41,922,249$ | 3,495,710$ | 390.79$ |
| 2026-05-24 | 42,015,745$ | 3,349,344$ | 386.77$ |
| 2026-05-23 | 41,447,536$ | 11,382,090$ | 387.55$ |
| 2026-05-22 | 37,526,094$ | 6,487,474$ | 382.38$ |
| 2026-05-21 | 37,751,971$ | 4,484,796$ | 389.52$ |
| 2026-05-20 | 35,812,904$ | 5,855,640$ | 388.42$ |
| 2026-05-19 | 35,926,323$ | 7,138,343$ | 388.52$ |
| 2026-05-18 | 33,667,224$ | 2,620,308$ | 399.14$ |
| 2026-05-17 | 33,483,095$ | 1,921,550$ | 398.63$ |
| 2026-05-16 | 33,430,976$ | 3,246,711$ | 398.47$ |
| 2026-05-15 | 33,157,102$ | 2,743,284$ | 395.80$ |
| 2026-05-14 | 33,200,584$ | 3,245,591$ | 402.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
