Alphabet Class A (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 29,074,365$ | 911,422$ | N/A |
| 2026-04-17 | 28,749,680$ | 940,092$ | 340.97$ |
| 2026-04-16 | 28,874,745$ | 1,940,642$ | 336.87$ |
| 2026-04-15 | 28,824,059$ | 887,938$ | 337.70$ |
| 2026-04-14 | 27,693,630$ | 1,461,230$ | 333.71$ |
| 2026-04-13 | 26,779,058$ | 298,234$ | 321.69$ |
| 2026-04-12 | 27,208,692$ | 251,634$ | 313.38$ |
| 2026-04-11 | 27,173,657$ | 798,819$ | 318.18$ |
| 2026-04-10 | 27,211,011$ | 3,509,067$ | 317.72$ |
| 2026-04-09 | 25,308,877$ | 1,877,420$ | 319.05$ |
| 2026-04-08 | 25,276,891$ | 1,511,653$ | 317.80$ |
| 2026-04-07 | 23,996,249$ | 729,084$ | 314.97$ |
| 2026-04-06 | 23,531,020$ | 231,364$ | 299.59$ |
| 2026-04-05 | 23,558,594$ | 241,371$ | 294.62$ |
| 2026-04-04 | 23,620,397$ | 259,346$ | 294.93$ |
| 2026-04-03 | 23,677,687$ | 1,419,009$ | 295.70$ |
| 2026-04-02 | 23,973,875$ | 1,454,228$ | 296.39$ |
| 2026-04-01 | 23,285,677$ | 2,293,165$ | 298.17$ |
| 2026-03-31 | 21,336,462$ | 1,388,853$ | 289.29$ |
| 2026-03-30 | 21,126,080$ | 190,984$ | 272.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
