Alphabet Class A (Ondo Tokenized Stock) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 21,246,706$ | 3,968,642$ | N/A |
| 2026-11-03 | 21,241,860$ | 4,367,108$ | 280.51$ |
| 2026-11-02 | 21,270,609$ | 3,702,126$ | 281.05$ |
| 2026-11-01 | 21,175,295$ | 4,052,862$ | 285.39$ |
| 2026-10-31 | 21,069,677$ | 8,300,641$ | 284.05$ |
| 2026-10-30 | 21,568,503$ | 12,895,309$ | 282.98$ |
| 2026-10-29 | 19,183,764$ | 7,926,402$ | 282.88$ |
| 2026-10-28 | 20,746,024$ | 7,607,745$ | 294.34$ |
| 2026-10-27 | 20,186,750$ | 7,271,657$ | 324.26$ |
| 2026-10-26 | 20,161,841$ | 7,079,478$ | 319.36$ |
| 2026-10-25 | 20,080,955$ | 6,911,643$ | 323.23$ |
| 2026-10-24 | 20,077,340$ | 7,903,556$ | 322.25$ |
| 2026-10-23 | 19,619,108$ | 7,907,631$ | 321.98$ |
| 2026-10-22 | 20,189,892$ | 13,221,740$ | 324.78$ |
| 2026-10-21 | 20,511,167$ | 8,648,184$ | 334.09$ |
| 2026-10-20 | 20,666,364$ | 9,569,374$ | 341.47$ |
| 2026-10-19 | 20,851,726$ | 6,778,201$ | 345.99$ |
| 2026-10-18 | 20,591,746$ | 6,925,157$ | 343.84$ |
| 2026-10-17 | 20,490,884$ | 13,547,266$ | 339.54$ |
| 2026-10-16 | 20,676,294$ | 12,713,227$ | 340.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
