Alphabet (Coinbase Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 3,511,269$ | 5,940,617$ | N/A |
| 2026-10-06 | 3,371,682$ | 7,178,600$ | 347.87$ |
| 2026-10-05 | 3,239,025$ | 2,058,530$ | 346.23$ |
| 2026-10-04 | 3,229,032$ | 2,459,424$ | 344.89$ |
| 2026-10-03 | 3,224,575$ | 7,275,899$ | 343.83$ |
| 2026-10-02 | 3,283,381$ | 11,742,019$ | 343.36$ |
| 2026-10-01 | 3,036,993$ | 16,992,243$ | 339.35$ |
| 2026-09-30 | 3,214,355$ | 7,848,722$ | 349.25$ |
| 2026-09-29 | 3,016,422$ | 8,240,862$ | 341.09$ |
| 2026-09-28 | 2,751,049$ | 3,720,795$ | 342.61$ |
| 2026-09-27 | 2,749,341$ | 904,723$ | 343.66$ |
| 2026-09-26 | 2,758,793$ | 6,678,815$ | 343.45$ |
| 2026-09-25 | 2,652,939$ | 8,430,710$ | 344.63$ |
| 2026-09-24 | 2,527,651$ | 5,117,262$ | 341.62$ |
| 2026-09-23 | 2,316,053$ | 6,518,090$ | 339.01$ |
| 2026-09-22 | 2,177,438$ | 5,955,728$ | 351.75$ |
| 2026-09-21 | 2,117,203$ | 4,568,879$ | 356.04$ |
| 2026-09-20 | 2,118,796$ | 2,675,023$ | 351.07$ |
| 2026-09-19 | 2,114,981$ | 7,365,013$ | 351.34$ |
| 2026-09-18 | 2,211,667$ | 6,861,833$ | 350.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
