Alphabet xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 38,781,612$ | 5,233,230$ | N/A |
| 2026-10-14 | 39,773,595$ | 10,249,068$ | 344.76$ |
| 2026-10-13 | 39,796,857$ | 7,299,322$ | 355.13$ |
| 2026-10-12 | 40,202,712$ | 2,824,373$ | 353.80$ |
| 2026-10-11 | 40,038,777$ | 4,385,239$ | 353.15$ |
| 2026-10-10 | 40,094,495$ | 12,208,024$ | 351.71$ |
| 2026-10-09 | 39,841,091$ | 9,152,560$ | 352.20$ |
| 2026-10-08 | 40,073,374$ | 11,527,746$ | 348.97$ |
| 2026-10-07 | 39,649,372$ | 7,241,364$ | 350.72$ |
| 2026-10-06 | 39,495,722$ | 8,514,905$ | 348.45$ |
| 2026-10-05 | 39,287,565$ | 2,346,793$ | 346.99$ |
| 2026-10-04 | 39,225,365$ | 1,703,907$ | 344.96$ |
| 2026-10-03 | 39,169,697$ | 6,243,265$ | 344.42$ |
| 2026-10-02 | 38,619,281$ | 8,335,199$ | 343.93$ |
| 2026-10-01 | 38,479,675$ | 9,069,600$ | 339.87$ |
| 2026-09-30 | 37,724,654$ | 2,037,777$ | 349.83$ |
| 2026-09-29 | 36,731,808$ | 3,631,435$ | 342.05$ |
| 2026-09-28 | 36,648,736$ | 2,732,383$ | 342.84$ |
| 2026-09-27 | 36,629,936$ | 1,706,154$ | 344.42$ |
| 2026-09-26 | 36,725,542$ | 3,199,211$ | 344.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
