Alphabet xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 25,637,220$ | 16,987,239$ | N/A |
| 2026-07-16 | 25,984,704$ | 16,871,530$ | 358.41$ |
| 2026-07-15 | 27,035,832$ | 14,997,934$ | 372.91$ |
| 2026-07-14 | 26,101,568$ | 2,357,288$ | 359.44$ |
| 2026-07-13 | 25,312,176$ | 8,689,379$ | 353.34$ |
| 2026-07-12 | 25,377,472$ | 1,422,949$ | 356.65$ |
| 2026-07-11 | 25,571,288$ | 1,218,381$ | 359.38$ |
| 2026-07-10 | 25,442,920$ | 10,131,201$ | 357.57$ |
| 2026-07-09 | 25,482,803$ | 16,172,250$ | 358.09$ |
| 2026-07-08 | 25,652,529$ | 11,439,360$ | 362.50$ |
| 2026-07-07 | 26,084,774$ | 9,746,841$ | 367.77$ |
| 2026-07-06 | 26,046,024$ | 25,183,289$ | 367.30$ |
| 2026-07-05 | 25,554,564$ | 1,154,349$ | 361.86$ |
| 2026-07-04 | 25,455,813$ | 1,206,666$ | 360.46$ |
| 2026-07-03 | 25,513,943$ | 1,254,464$ | 361.28$ |
| 2026-07-02 | 25,410,195$ | 21,132,672$ | 359.81$ |
| 2026-07-01 | 25,273,491$ | 23,417,474$ | 360.76$ |
| 2026-06-30 | 24,886,957$ | 19,087,623$ | 357.77$ |
| 2026-06-29 | 24,619,609$ | 18,167,336$ | 353.71$ |
| 2026-06-28 | 23,986,601$ | 1,984,517$ | 343.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
