Alphabet xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,795,633$ | 26,728,931$ | N/A |
| 2026-06-01 | 24,495,858$ | 2,561,103$ | 372.50$ |
| 2026-05-31 | 24,474,120$ | 2,521,313$ | 383.74$ |
| 2026-05-30 | 24,305,165$ | 27,751,378$ | 383.42$ |
| 2026-05-29 | 24,496,262$ | 26,041,331$ | 380.75$ |
| 2026-05-28 | 23,946,356$ | 27,198,867$ | 390.62$ |
| 2026-05-27 | 23,881,300$ | 30,818,251$ | 389.42$ |
| 2026-05-26 | 23,603,658$ | 2,906,289$ | 388.75$ |
| 2026-05-25 | 23,525,333$ | 2,476,297$ | 387.57$ |
| 2026-05-24 | 23,507,449$ | 8,870,891$ | 386.38$ |
| 2026-05-23 | 23,350,643$ | 23,354,673$ | 385.77$ |
| 2026-05-22 | 23,971,575$ | 26,934,229$ | 383.44$ |
| 2026-05-21 | 23,083,710$ | 31,072,155$ | 389.39$ |
| 2026-05-20 | 22,792,823$ | 22,747,011$ | 387.48$ |
| 2026-05-19 | 23,160,658$ | 26,840,850$ | 388.25$ |
| 2026-05-18 | 22,540,662$ | 2,856,108$ | 399.03$ |
| 2026-05-17 | 22,539,525$ | 2,991,877$ | 396.58$ |
| 2026-05-16 | 22,534,043$ | 18,779,498$ | 396.45$ |
| 2026-05-15 | 23,133,717$ | 16,814,451$ | 396.38$ |
| 2026-05-14 | 23,369,355$ | 8,379,036$ | 401.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
