Alphabet xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,249,069$ | 8,071,233$ | N/A |
| 2026-04-16 | 18,341,208$ | 8,768,830$ | 336.88$ |
| 2026-04-15 | 18,134,639$ | 6,982,278$ | 336.90$ |
| 2026-04-14 | 17,571,391$ | 7,913,319$ | 333.12$ |
| 2026-04-13 | 17,117,461$ | 3,768,647$ | 321.51$ |
| 2026-04-12 | 17,434,442$ | 2,820,870$ | 312.47$ |
| 2026-04-11 | 17,413,902$ | 7,106,759$ | 318.20$ |
| 2026-04-10 | 17,394,943$ | 7,511,919$ | 318.17$ |
| 2026-04-09 | 17,389,774$ | 5,558,050$ | 318.57$ |
| 2026-04-08 | 17,315,193$ | 7,565,053$ | 317.45$ |
| 2026-04-07 | 16,526,245$ | 7,360,449$ | 314.26$ |
| 2026-04-06 | 16,228,828$ | 3,374,373$ | 299.25$ |
| 2026-04-05 | 16,277,588$ | 2,782,810$ | 294.30$ |
| 2026-04-04 | 16,288,375$ | 2,652,104$ | 294.81$ |
| 2026-04-03 | 16,368,922$ | 11,190,256$ | 294.97$ |
| 2026-04-02 | 16,547,902$ | 7,334,229$ | 296.46$ |
| 2026-04-01 | 16,245,640$ | 6,548,573$ | 297.36$ |
| 2026-03-31 | 15,569,467$ | 7,721,031$ | 288.98$ |
| 2026-03-30 | 16,622,215$ | 3,242,391$ | 272.18$ |
| 2026-03-29 | 16,781,360$ | 2,744,685$ | 272.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
