Alphabet xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 36,174,220$ | 8,124,064$ | N/A |
| 2026-08-30 | 36,306,536$ | 1,963,798$ | 344.61$ |
| 2026-08-29 | 36,369,882$ | 3,352,886$ | 345.87$ |
| 2026-08-28 | 35,678,833$ | 2,249,220$ | 346.47$ |
| 2026-08-27 | 35,730,021$ | 2,881,704$ | 341.26$ |
| 2026-08-26 | 35,726,559$ | 2,042,378$ | 343.48$ |
| 2026-08-25 | 35,905,086$ | 5,791,046$ | 347.21$ |
| 2026-08-24 | 36,625,441$ | 1,757,096$ | 348.43$ |
| 2026-08-23 | 36,366,720$ | 2,801,774$ | 347.86$ |
| 2026-08-22 | 36,414,354$ | 9,155,527$ | 345.40$ |
| 2026-08-21 | 35,663,310$ | 3,318,757$ | 345.85$ |
| 2026-08-20 | 35,991,851$ | 4,125,275$ | 341.69$ |
| 2026-08-19 | 35,385,182$ | 3,078,158$ | 345.47$ |
| 2026-08-18 | 35,295,199$ | 4,434,768$ | 344.59$ |
| 2026-08-17 | 35,591,002$ | 1,505,627$ | 344.42$ |
| 2026-08-16 | 35,517,373$ | 2,566,572$ | 349.32$ |
| 2026-08-15 | 35,457,249$ | 2,590,874$ | 348.60$ |
| 2026-08-14 | 35,036,723$ | 4,376,998$ | 348.01$ |
| 2026-08-13 | 34,091,448$ | 5,965,934$ | 347.07$ |
| 2026-08-12 | 33,066,490$ | 8,163,831$ | 344.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
