AlphaBlockAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,666,135$ | 13,822.45$ | N/A |
| 2026-09-08 | 2,604,348$ | 4,814.21$ | 0.00266619$ |
| 2026-09-07 | 2,691,170$ | 2,710.19$ | 0.00260440$ |
| 2026-09-06 | 2,741,075$ | 7,371.74$ | 0.00269123$ |
| 2026-09-05 | 3,033,976$ | 4,954.58$ | 0.00274113$ |
| 2026-09-04 | 2,962,221$ | 4,833.13$ | 0.00303404$ |
| 2026-09-03 | 2,784,082$ | 3,200.39$ | 0.00296228$ |
| 2026-09-02 | 2,909,273$ | 11,993.43$ | 0.00278414$ |
| 2026-09-01 | 3,266,890$ | 17,232.13$ | 0.00290933$ |
| 2026-08-31 | 2,617,728$ | 18,296.86$ | 0.00326696$ |
| 2026-08-30 | 2,737,698$ | 5,090.74$ | 0.00261778$ |
| 2026-08-29 | 2,690,207$ | 3,643.16$ | 0.00273776$ |
| 2026-08-28 | 2,934,504$ | 5,272.38$ | 0.00269026$ |
| 2026-08-27 | 2,700,106$ | 14,866.66$ | 0.00293457$ |
| 2026-08-26 | 2,785,947$ | 8,016.16$ | 0.00270016$ |
| 2026-08-25 | 3,282,132$ | 3,903.51$ | 0.00278600$ |
| 2026-08-24 | 3,229,680$ | 8,234.17$ | 0.00328220$ |
| 2026-08-23 | 3,031,486$ | 12,089.75$ | 0.00322975$ |
| 2026-08-22 | 3,295,932$ | 12,864.71$ | 0.00303155$ |
| 2026-08-21 | 2,967,546$ | 8,550.05$ | 0.00329600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
