AlphaBlockAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 5,078,434$ | 34,682$ | N/A |
| 2026-10-24 | 4,966,775$ | 15,402.22$ | 0.00507856$ |
| 2026-10-23 | 4,817,886$ | 21,508$ | 0.00496690$ |
| 2026-10-22 | 5,727,642$ | 31,433$ | 0.00481801$ |
| 2026-10-21 | 5,219,318$ | 6,871.56$ | 0.00572778$ |
| 2026-10-20 | 5,256,745$ | 23,347$ | 0.00521945$ |
| 2026-10-19 | 5,486,687$ | 9,175.91$ | 0.00525687$ |
| 2026-10-18 | 6,069,184$ | 39,585$ | 0.00548682$ |
| 2026-10-17 | 5,693,534$ | 25,367$ | 0.00606933$ |
| 2026-10-16 | 5,946,304$ | 29,610$ | 0.00569367$ |
| 2026-10-15 | 4,323,078$ | 12,737.79$ | 0.00594645$ |
| 2026-10-14 | 4,370,593$ | 15,306.44$ | 0.00432318$ |
| 2026-10-13 | 4,316,546$ | 10,567.60$ | 0.00437070$ |
| 2026-10-12 | 4,758,154$ | 34,149$ | 0.00431665$ |
| 2026-10-11 | 5,156,653$ | 38,290$ | 0.00475827$ |
| 2026-10-10 | 4,340,654$ | 102,677$ | 0.00515677$ |
| 2026-10-09 | 6,195,112$ | 94,573$ | 0.00434075$ |
| 2026-10-08 | 4,944,093$ | 129,497$ | 0.00619524$ |
| 2026-10-07 | 6,996,496$ | 163,804$ | 0.00494420$ |
| 2026-10-06 | 5,504,204$ | 455,609$ | 0.00699664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
