AlphaBlockAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,573,062$ | 12,060.31$ | N/A |
| 2026-04-15 | 2,473,340$ | 17,617.39$ | 0.00257335$ |
| 2026-04-14 | 2,115,180$ | 6,331.16$ | 0.00247315$ |
| 2026-04-13 | 1,910,045$ | 6,521.15$ | 0.00211501$ |
| 2026-04-12 | 1,665,054$ | 5,558.99$ | 0.00191026$ |
| 2026-04-11 | 1,503,230$ | 2,550.10$ | 0.00166525$ |
| 2026-04-10 | 1,522,627$ | 3,289.19$ | 0.00150348$ |
| 2026-04-09 | 1,551,851$ | 2,743.52$ | 0.00152265$ |
| 2026-04-08 | 1,680,422$ | 3,761.54$ | 0.00155203$ |
| 2026-04-07 | 1,572,549$ | 7,423.58$ | 0.00168046$ |
| 2026-04-06 | 1,538,259$ | 2,542.76$ | 0.00157273$ |
| 2026-04-05 | 1,553,213$ | 9,090.03$ | 0.00153829$ |
| 2026-04-04 | 1,693,736$ | 4,467.83$ | 0.00155324$ |
| 2026-04-03 | 1,632,498$ | 9,897.50$ | 0.00169376$ |
| 2026-04-02 | 1,643,351$ | 6,035.65$ | 0.00163269$ |
| 2026-04-01 | 1,655,611$ | 5,151.66$ | 0.00164339$ |
| 2026-03-31 | 1,737,340$ | 5,853.08$ | 0.00165564$ |
| 2026-03-30 | 1,763,042$ | 4,852.89$ | 0.00173738$ |
| 2026-03-29 | 1,761,561$ | 3,987.35$ | 0.00176308$ |
| 2026-03-28 | 1,945,958$ | 10,037.89$ | 0.00176160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
