AlphaBlockAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,800,883$ | 22,500$ | N/A |
| 2026-06-04 | 2,416,820$ | 17,661.45$ | 0.00282078$ |
| 2026-06-03 | 2,535,236$ | 13,170.96$ | 0.00241687$ |
| 2026-06-02 | 2,442,622$ | 2,615.07$ | 0.00253505$ |
| 2026-06-01 | 2,539,551$ | 3,324.10$ | 0.00244244$ |
| 2026-05-31 | 2,471,129$ | 10,353.34$ | 0.00253985$ |
| 2026-05-30 | 2,411,769$ | 7,687.67$ | 0.00247118$ |
| 2026-05-29 | 2,177,781$ | 5,884.62$ | 0.00241182$ |
| 2026-05-28 | 2,500,297$ | 12,821.96$ | 0.00217783$ |
| 2026-05-27 | 2,218,849$ | 4,923.38$ | 0.00250035$ |
| 2026-05-26 | 2,231,124$ | 7,751.32$ | 0.00221889$ |
| 2026-05-25 | 2,118,270$ | 7,333.94$ | 0.00223096$ |
| 2026-05-24 | 1,857,168$ | 6,479.24$ | 0.00211852$ |
| 2026-05-23 | 2,039,467$ | 25,361$ | 0.00185721$ |
| 2026-05-22 | 2,018,844$ | 42,981$ | 0.00203951$ |
| 2026-05-21 | 1,710,285$ | 15,083.36$ | 0.00201888$ |
| 2026-05-20 | 1,472,856$ | 9,242.66$ | 0.00171048$ |
| 2026-05-19 | 1,398,740$ | 4,456.07$ | 0.00147289$ |
| 2026-05-18 | 1,553,364$ | 1,067.30$ | 0.00139877$ |
| 2026-05-17 | 1,632,318$ | 3,523.03$ | 0.00155340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
