AlphaFi Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 615,740$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 890,181$ | 1.032$ |
| 2026-04-16 | 0.000000000000000000$ | 356,059$ | 1.034$ |
| 2026-04-15 | 0.000000000000000000$ | 451,669$ | 0.989921$ |
| 2026-04-14 | 0.000000000000000000$ | 571,300$ | 0.962514$ |
| 2026-04-13 | 0.000000000000000000$ | 275,742$ | 0.989084$ |
| 2026-04-12 | 0.000000000000000000$ | 309,921$ | 0.930058$ |
| 2026-04-11 | 0.000000000000000000$ | 453,535$ | 0.971386$ |
| 2026-04-10 | 0.000000000000000000$ | 480,699$ | 0.975273$ |
| 2026-04-09 | 0.000000000000000000$ | 557,053$ | 0.958861$ |
| 2026-04-08 | 0.000000000000000000$ | 443,170$ | 0.942887$ |
| 2026-04-07 | 0.000000000000000000$ | 467,735$ | 0.992003$ |
| 2026-04-06 | 0.000000000000000000$ | 266,069$ | 0.900311$ |
| 2026-04-05 | 0.000000000000000000$ | 377,924$ | 0.896214$ |
| 2026-04-04 | 0.000000000000000000$ | 517,714$ | 0.897638$ |
| 2026-04-03 | 0.000000000000000000$ | 312,538$ | 0.901871$ |
| 2026-04-02 | 0.000000000000000000$ | 497,418$ | 0.887926$ |
| 2026-04-01 | 0.000000000000000000$ | 134,775$ | 0.910216$ |
| 2026-03-31 | 0.000000000000000000$ | 387,660$ | 0.904729$ |
| 2026-03-30 | 0.000000000000000000$ | 176,231$ | 0.889368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
