AlphaFi Staked SUI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 164,288$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 145,812$ | 0.764491$ |
| 2026-07-15 | 0.000000000000000000$ | 91,675$ | 0.781428$ |
| 2026-07-14 | 0.000000000000000000$ | 132,227$ | 0.788517$ |
| 2026-07-13 | 0.000000000000000000$ | 147,366$ | 0.746248$ |
| 2026-07-12 | 0.000000000000000000$ | 74,375$ | 0.761773$ |
| 2026-07-11 | 0.000000000000000000$ | 98,270$ | 0.754361$ |
| 2026-07-10 | 0.000000000000000000$ | 112,830$ | 0.763944$ |
| 2026-07-09 | 0.000000000000000000$ | 428.73$ | 0.744544$ |
| 2026-07-08 | 0.000000000000000000$ | 139,262$ | 0.735066$ |
| 2026-07-07 | 0.000000000000000000$ | 188,402$ | 0.752025$ |
| 2026-07-06 | 0.000000000000000000$ | 226,704$ | 0.775157$ |
| 2026-07-05 | 0.000000000000000000$ | 137,215$ | 0.781974$ |
| 2026-07-04 | 0.000000000000000000$ | 127,655$ | 0.787339$ |
| 2026-07-03 | 0.000000000000000000$ | 191,779$ | 0.795735$ |
| 2026-07-02 | 0.000000000000000000$ | 358,810$ | 0.759550$ |
| 2026-07-01 | 0.000000000000000000$ | 108,936$ | 0.739641$ |
| 2026-06-30 | 0.000000000000000000$ | 96,490$ | 0.713731$ |
| 2026-06-29 | 0.000000000000000000$ | 88,362$ | 0.725941$ |
| 2026-06-28 | 0.000000000000000000$ | 62,319$ | 0.703802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
