AlphaFi Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 402,413$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 380,214$ | 0.907532$ |
| 2026-05-31 | 0.000000000000000000$ | 309,114$ | 0.924137$ |
| 2026-05-30 | 0.000000000000000000$ | 305,615$ | 0.935516$ |
| 2026-05-29 | 0.000000000000000000$ | 367,541$ | 0.935743$ |
| 2026-05-28 | 0.000000000000000000$ | 380,657$ | 0.958134$ |
| 2026-05-27 | 0.000000000000000000$ | 403,178$ | 0.990423$ |
| 2026-05-26 | 0.000000000000000000$ | 330,209$ | 1.035$ |
| 2026-05-25 | 0.000000000000000000$ | 384,388$ | 1.076$ |
| 2026-05-24 | 0.000000000000000000$ | 636,262$ | 1.068$ |
| 2026-05-23 | 0.000000000000000000$ | 787,059$ | 1.10$ |
| 2026-05-22 | 0.000000000000000000$ | 720,417$ | 1.084$ |
| 2026-05-21 | 0.000000000000000000$ | 312,982$ | 1.16$ |
| 2026-05-20 | 0.000000000000000000$ | 316,363$ | 1.11$ |
| 2026-05-19 | 0.000000000000000000$ | 640,312$ | 1.088$ |
| 2026-05-18 | 0.000000000000000000$ | 376,462$ | 1.097$ |
| 2026-05-17 | 0.000000000000000000$ | 455,464$ | 1.075$ |
| 2026-05-16 | 0.000000000000000000$ | 735,737$ | 1.096$ |
| 2026-05-15 | 0.000000000000000000$ | 615,192$ | 1.13$ |
| 2026-05-14 | 0.000000000000000000$ | 638,958$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
