AlphaFi Staked SUI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 0.000000000000000000$ | 169,043$ | N/A |
| 2026-09-03 | 0.000000000000000000$ | 121,493$ | 0.812521$ |
| 2026-09-02 | 0.000000000000000000$ | 116,510$ | 0.773003$ |
| 2026-09-01 | 0.000000000000000000$ | 135,897$ | 0.748149$ |
| 2026-08-31 | 0.000000000000000000$ | 120,644$ | 0.753519$ |
| 2026-08-30 | 0.000000000000000000$ | 79,201$ | 0.737619$ |
| 2026-08-29 | 0.000000000000000000$ | 165,210$ | 0.772765$ |
| 2026-08-28 | 0.000000000000000000$ | 193,198$ | 0.771016$ |
| 2026-08-27 | 0.000000000000000000$ | 157,367$ | 0.808861$ |
| 2026-08-26 | 0.000000000000000000$ | 195,199$ | 0.795686$ |
| 2026-08-25 | 0.000000000000000000$ | 200,497$ | 0.785090$ |
| 2026-08-24 | 0.000000000000000000$ | 188,497$ | 0.827691$ |
| 2026-08-23 | 0.000000000000000000$ | 301,156$ | 0.881889$ |
| 2026-08-22 | 0.000000000000000000$ | 298,838$ | 0.845046$ |
| 2026-08-21 | 0.000000000000000000$ | 186,204$ | 0.875066$ |
| 2026-08-20 | 0.000000000000000000$ | 87,963$ | 0.760340$ |
| 2026-08-19 | 0.000000000000000000$ | 3,356.42$ | 0.731256$ |
| 2026-08-18 | 0.000000000000000000$ | 42,038$ | 0.675250$ |
| 2026-08-17 | 0.000000000000000000$ | 44,342$ | 0.699545$ |
| 2026-08-16 | 0.000000000000000000$ | 127,621$ | 0.697745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
