AlphaFi Staked SUI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 0.000000000000000000$ | 149,396$ | N/A |
| 2026-10-19 | 0.000000000000000000$ | 185,364$ | 1.037$ |
| 2026-10-18 | 0.000000000000000000$ | 140,520$ | 1.036$ |
| 2026-10-17 | 0.000000000000000000$ | 227,246$ | 1.014$ |
| 2026-10-16 | 0.000000000000000000$ | 386,858$ | 1.060$ |
| 2026-10-15 | 0.000000000000000000$ | 496,363$ | 1.077$ |
| 2026-10-14 | 0.000000000000000000$ | 253,264$ | 1.062$ |
| 2026-10-13 | 0.000000000000000000$ | 143,521$ | 1.088$ |
| 2026-10-12 | 0.000000000000000000$ | 141,773$ | 1.067$ |
| 2026-10-11 | 0.000000000000000000$ | 141,173$ | 1.17$ |
| 2026-10-10 | 0.000000000000000000$ | 106,476$ | 1.16$ |
| 2026-10-09 | 0.000000000000000000$ | 175,358$ | 1.11$ |
| 2026-10-08 | 0.000000000000000000$ | 112,872$ | 1.080$ |
| 2026-10-07 | 0.000000000000000000$ | 167,508$ | 1.17$ |
| 2026-10-06 | 0.000000000000000000$ | 242,025$ | 1.22$ |
| 2026-10-05 | 0.000000000000000000$ | 195,350$ | 1.26$ |
| 2026-10-04 | 0.000000000000000000$ | 191,172$ | 1.26$ |
| 2026-10-03 | 0.000000000000000000$ | 270,870$ | 1.23$ |
| 2026-10-02 | 0.000000000000000000$ | 335,649$ | 1.19$ |
| 2026-10-01 | 0.000000000000000000$ | 304,781$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
