Alphakek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 673,727$ | 490.96$ | N/A |
| 2026-05-31 | 674,568$ | 154.38$ | 0.00283890$ |
| 2026-05-30 | 667,319$ | 261.52$ | 0.00284260$ |
| 2026-05-29 | 670,462$ | 1,021.13$ | 0.00281190$ |
| 2026-05-28 | 678,742$ | 451.87$ | 0.00282536$ |
| 2026-05-27 | 696,268$ | 593.50$ | 0.00286557$ |
| 2026-05-26 | 704,074$ | 273.53$ | 0.00293125$ |
| 2026-05-25 | 703,641$ | 3,130.78$ | 0.00296757$ |
| 2026-05-24 | 730,250$ | 5,473.15$ | 0.00296966$ |
| 2026-05-23 | 745,615$ | 215.04$ | 0.00310390$ |
| 2026-05-22 | 772,223$ | 344.16$ | 0.00314851$ |
| 2026-05-21 | 735,827$ | 801.31$ | 0.00326140$ |
| 2026-05-20 | 782,116$ | 8,354.75$ | 0.00310058$ |
| 2026-05-19 | 739,928$ | 820.93$ | 0.00328508$ |
| 2026-05-18 | 727,189$ | 520.62$ | 0.00311731$ |
| 2026-05-17 | 778,825$ | 1,370.04$ | 0.00304309$ |
| 2026-05-16 | 811,011$ | 436.07$ | 0.00328176$ |
| 2026-05-15 | 844,006$ | 1,607.83$ | 0.00341723$ |
| 2026-05-14 | 833,999$ | 3,271.29$ | 0.00356597$ |
| 2026-05-13 | 872,380$ | 5,988.36$ | 0.00351425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
