Alphakek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,031,678$ | 2,047.51$ | N/A |
| 2026-04-13 | 937,407$ | 51.81$ | 0.00434343$ |
| 2026-04-12 | 985,842$ | 947.42$ | 0.00394998$ |
| 2026-04-11 | 985,793$ | 1,012.84$ | 0.00415414$ |
| 2026-04-10 | 944,615$ | 175.26$ | 0.00415387$ |
| 2026-04-09 | 970,168$ | 3,564.55$ | 0.00398037$ |
| 2026-04-08 | 985,998$ | 592.08$ | 0.00409645$ |
| 2026-04-07 | 902,949$ | 959.13$ | 0.00415473$ |
| 2026-04-06 | 934,587$ | 590.06$ | 0.00380498$ |
| 2026-04-05 | 903,813$ | 1,520.10$ | 0.00392680$ |
| 2026-04-04 | 910,400$ | 15,652.97$ | 0.00380843$ |
| 2026-04-03 | 993,194$ | 613.47$ | 0.00383320$ |
| 2026-04-02 | 1,012,390$ | 1,259.45$ | 0.00418505$ |
| 2026-04-01 | 1,015,368$ | 4,934.96$ | 0.00426582$ |
| 2026-03-31 | 1,009,100$ | 31.53$ | 0.00428048$ |
| 2026-03-30 | 1,013,241$ | 766.48$ | 0.00425212$ |
| 2026-03-29 | 1,022,694$ | 590.95$ | 0.00425489$ |
| 2026-03-28 | 1,038,887$ | 1,548.95$ | 0.00432670$ |
| 2026-03-27 | 1,062,947$ | 420.69$ | 0.00437862$ |
| 2026-03-26 | 1,147,462$ | 3,184.29$ | 0.00447901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
