AlphaWin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 12,699,259$ | 112,611$ | N/A |
| 2026-11-08 | 12,882,839$ | 80,504$ | 1.27$ |
| 2026-11-07 | 12,882,591$ | 94,733$ | 1.29$ |
| 2026-11-06 | 12,918,622$ | 108,551$ | 1.29$ |
| 2026-11-05 | 13,673,184$ | 145,934$ | 1.29$ |
| 2026-11-04 | 13,152,382$ | 118,528$ | 1.37$ |
| 2026-11-03 | 13,040,908$ | 152,663$ | 1.32$ |
| 2026-11-02 | 13,309,364$ | 119,947$ | 1.30$ |
| 2026-11-01 | 13,181,958$ | 77,058$ | 1.33$ |
| 2026-10-31 | 13,140,385$ | 116,869$ | 1.32$ |
| 2026-10-30 | 13,227,421$ | 134,417$ | 1.31$ |
| 2026-10-29 | 13,815,441$ | 117,573$ | 1.32$ |
| 2026-10-28 | 13,737,691$ | 112,888$ | 1.38$ |
| 2026-10-27 | 13,605,726$ | 164,192$ | 1.37$ |
| 2026-10-26 | 13,610,464$ | 92,359$ | 1.36$ |
| 2026-10-25 | 13,739,183$ | 106,822$ | 1.36$ |
| 2026-10-24 | 13,788,900$ | 96,887$ | 1.37$ |
| 2026-10-23 | 13,825,322$ | 125,208$ | 1.38$ |
| 2026-10-22 | 14,289,586$ | 128,355$ | 1.38$ |
| 2026-10-21 | 14,104,261$ | 181,133$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
