AlphBanX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 973,837$ | 33,813$ | N/A |
| 2026-04-15 | 972,071$ | 31,500$ | 0.01129093$ |
| 2026-04-14 | 996,631$ | 36,783$ | 0.01127046$ |
| 2026-04-13 | 963,899$ | 33,753$ | 0.01155518$ |
| 2026-04-12 | 975,906$ | 29,645$ | 0.01117567$ |
| 2026-04-11 | 942,908$ | 34,926$ | 0.01130482$ |
| 2026-04-10 | 1,017,332$ | 36,094$ | 0.01093232$ |
| 2026-04-09 | 1,018,365$ | 32,053$ | 0.01179522$ |
| 2026-04-08 | 1,031,624$ | 27,153$ | 0.01180720$ |
| 2026-04-07 | 1,002,261$ | 35,985$ | 0.01196092$ |
| 2026-04-06 | 1,008,411$ | 38,330$ | 0.01161980$ |
| 2026-04-05 | 993,020$ | 34,589$ | 0.01168582$ |
| 2026-04-04 | 957,713$ | 35,841$ | 0.01153751$ |
| 2026-04-03 | 999,486$ | 36,309$ | 0.01110399$ |
| 2026-04-02 | 1,126,053$ | 37,359$ | 0.01159173$ |
| 2026-04-01 | 1,186,034$ | 34,368$ | 0.01305577$ |
| 2026-03-31 | 1,179,073$ | 33,985$ | 0.01370744$ |
| 2026-03-30 | 1,204,333$ | 36,397$ | 0.01367049$ |
| 2026-03-29 | 1,152,578$ | 36,126$ | 0.01396635$ |
| 2026-03-28 | 1,126,494$ | 37,981$ | 0.01336330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
