Alpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,882,492$ | 88,031$ | N/A |
| 2026-06-18 | 1,970,013$ | 95,293$ | 3.96$ |
| 2026-06-17 | 2,235,462$ | 297,896$ | 4.15$ |
| 2026-06-16 | 3,081,098$ | 460,463$ | 4.71$ |
| 2026-06-15 | 2,127,467$ | 293,422$ | 6.49$ |
| 2026-06-14 | 1,264,955$ | 23,101$ | 4.47$ |
| 2026-06-13 | 1,107,619$ | 19,562.53$ | 2.66$ |
| 2026-06-12 | 967,161$ | 34,621$ | 2.33$ |
| 2026-06-11 | 882,247$ | 65,751$ | 2.04$ |
| 2026-06-10 | 784,865$ | 51,089$ | 1.86$ |
| 2026-06-09 | 1,194,649$ | 23,162$ | 1.65$ |
| 2026-06-08 | 1,012,570$ | 34,204$ | 2.52$ |
| 2026-06-07 | 1,138,950$ | 24,698$ | 2.13$ |
| 2026-06-06 | 1,292,972$ | 77,274$ | 2.42$ |
| 2026-06-05 | 1,478,073$ | 97,762$ | 2.72$ |
| 2026-06-04 | 1,194,902$ | 82,817$ | 3.11$ |
| 2026-06-03 | 1,382,611$ | 141,074$ | 2.52$ |
| 2026-06-02 | 1,191,628$ | 282,178$ | 2.91$ |
| 2026-06-01 | 1,145,613$ | 261,585$ | 2.51$ |
| 2026-05-31 | 436,865$ | 6,633.55$ | 2.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
