Alpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 173,044$ | 3,377.69$ | N/A |
| 2026-04-15 | 206,859$ | 19,915.04$ | 0.364347$ |
| 2026-04-14 | 251,348$ | 10,149.60$ | 0.435472$ |
| 2026-04-13 | 223,130$ | 3,800.20$ | 0.529116$ |
| 2026-04-12 | 239,847$ | 679.33$ | 0.469802$ |
| 2026-04-11 | 246,169$ | 1,119.73$ | 0.505000$ |
| 2026-04-10 | 237,120$ | 4,778.61$ | 0.518312$ |
| 2026-04-09 | 250,552$ | 15,014.91$ | 0.499261$ |
| 2026-04-08 | 296,710$ | 1,719.70$ | 0.527493$ |
| 2026-04-07 | 270,448$ | 4,409.53$ | 0.631671$ |
| 2026-04-06 | 224,910$ | 2,707.11$ | 0.569431$ |
| 2026-04-05 | 247,073$ | 1,194.80$ | 0.473508$ |
| 2026-04-04 | 228,986$ | 5,815.94$ | 0.520169$ |
| 2026-04-03 | 190,896$ | 11,644.76$ | 0.482089$ |
| 2026-04-02 | 248,752$ | 7,450.29$ | 0.401897$ |
| 2026-04-01 | 279,616$ | 2,722.97$ | 0.523703$ |
| 2026-03-31 | 293,585$ | 3,234.55$ | 0.588683$ |
| 2026-03-30 | 289,197$ | 3,752.11$ | 0.613877$ |
| 2026-03-29 | 321,566$ | 4,425.28$ | 0.608863$ |
| 2026-03-28 | 291,435$ | 4,294.19$ | 0.677000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
