Alpine F1 Team Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,011,255$ | 4,652,283$ | N/A |
| 2026-04-17 | 4,942,344$ | 4,133,375$ | 0.441176$ |
| 2026-04-16 | 4,781,561$ | 4,517,406$ | 0.435395$ |
| 2026-04-15 | 4,866,481$ | 6,421,760$ | 0.421012$ |
| 2026-04-14 | 4,747,724$ | 3,602,986$ | 0.428450$ |
| 2026-04-13 | 4,568,364$ | 3,007,342$ | 0.418054$ |
| 2026-04-12 | 4,700,606$ | 3,552,983$ | 0.402145$ |
| 2026-04-11 | 4,678,902$ | 3,119,701$ | 0.413778$ |
| 2026-04-10 | 4,640,729$ | 3,105,486$ | 0.411875$ |
| 2026-04-09 | 4,576,029$ | 3,386,072$ | 0.408573$ |
| 2026-04-08 | 4,714,914$ | 3,721,388$ | 0.402819$ |
| 2026-04-07 | 4,565,708$ | 3,439,590$ | 0.415038$ |
| 2026-04-06 | 4,611,240$ | 3,121,619$ | 0.403053$ |
| 2026-04-05 | 4,599,577$ | 3,364,070$ | 0.405952$ |
| 2026-04-04 | 4,580,877$ | 3,542,066$ | 0.404853$ |
| 2026-04-03 | 4,624,831$ | 5,237,961$ | 0.403265$ |
| 2026-04-02 | 4,588,227$ | 1,635,986$ | 0.407274$ |
| 2026-04-01 | 4,529,356$ | 1,866,404$ | 0.403895$ |
| 2026-03-31 | 4,494,391$ | 2,030,256$ | 0.398891$ |
| 2026-03-30 | 4,458,116$ | 2,652,761$ | 0.395659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
