Alpine F1 Team Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 3,990,733$ | 1,955,735$ | N/A |
| 2026-08-31 | 3,934,820$ | 1,819,948$ | 0.351297$ |
| 2026-08-30 | 4,024,334$ | 1,901,433$ | 0.346375$ |
| 2026-08-29 | 3,942,348$ | 1,798,403$ | 0.354255$ |
| 2026-08-28 | 4,024,110$ | 1,813,872$ | 0.347038$ |
| 2026-08-27 | 4,065,624$ | 2,009,942$ | 0.354235$ |
| 2026-08-26 | 3,881,310$ | 2,041,158$ | 0.357889$ |
| 2026-08-25 | 3,955,534$ | 2,552,168$ | 0.341665$ |
| 2026-08-24 | 4,071,683$ | 2,923,309$ | 0.348198$ |
| 2026-08-23 | 4,009,546$ | 1,920,013$ | 0.358423$ |
| 2026-08-22 | 4,066,302$ | 2,007,552$ | 0.352953$ |
| 2026-08-21 | 3,903,641$ | 7,174,426$ | 0.357949$ |
| 2026-08-20 | 3,691,947$ | 11,745,326$ | 0.343630$ |
| 2026-08-19 | 4,278,225$ | 30,228,664$ | 0.324995$ |
| 2026-08-18 | 3,565,251$ | 1,798,433$ | 0.376604$ |
| 2026-08-17 | 3,572,887$ | 1,745,590$ | 0.313842$ |
| 2026-08-16 | 3,621,720$ | 2,978,811$ | 0.314515$ |
| 2026-08-15 | 3,604,206$ | 1,614,004$ | 0.318813$ |
| 2026-08-14 | 3,616,383$ | 1,875,300$ | 0.317272$ |
| 2026-08-13 | 3,573,321$ | 1,637,111$ | 0.318344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
