Alpine F1 Team Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,591,133$ | 3,337,374$ | N/A |
| 2026-07-16 | 3,728,304$ | 4,425,678$ | 0.328196$ |
| 2026-07-15 | 3,667,206$ | 7,732,656$ | 0.322817$ |
| 2026-07-14 | 3,730,230$ | 8,095,006$ | 0.328365$ |
| 2026-07-13 | 3,371,304$ | 1,640,289$ | 0.296770$ |
| 2026-07-12 | 3,469,861$ | 1,565,421$ | 0.305445$ |
| 2026-07-11 | 3,515,492$ | 1,636,423$ | 0.309462$ |
| 2026-07-10 | 3,595,859$ | 1,900,700$ | 0.316537$ |
| 2026-07-09 | 3,507,592$ | 1,849,797$ | 0.308767$ |
| 2026-07-08 | 3,518,340$ | 1,564,765$ | 0.309713$ |
| 2026-07-07 | 3,604,500$ | 1,940,401$ | 0.317297$ |
| 2026-07-06 | 3,660,355$ | 1,857,814$ | 0.322214$ |
| 2026-07-05 | 3,664,921$ | 1,903,178$ | 0.322616$ |
| 2026-07-04 | 3,682,230$ | 1,913,630$ | 0.324140$ |
| 2026-07-03 | 3,712,420$ | 1,826,470$ | 0.326798$ |
| 2026-07-02 | 3,596,986$ | 1,763,835$ | 0.316636$ |
| 2026-07-01 | 3,652,050$ | 2,453,200$ | 0.321483$ |
| 2026-06-30 | 3,454,764$ | 1,885,361$ | 0.304117$ |
| 2026-06-29 | 3,507,197$ | 1,899,998$ | 0.308732$ |
| 2026-06-28 | 3,485,972$ | 1,739,555$ | 0.306864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
