Alpine F1 Team Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,786,375$ | 1,704,407$ | N/A |
| 2026-06-01 | 4,723,969$ | 3,303,263$ | 0.421429$ |
| 2026-05-31 | 4,622,576$ | 4,615,455$ | 0.416509$ |
| 2026-05-30 | 4,533,065$ | 3,953,977$ | 0.406924$ |
| 2026-05-29 | 4,624,218$ | 10,777,356$ | 0.399037$ |
| 2026-05-28 | 4,628,495$ | 3,458,869$ | 0.407050$ |
| 2026-05-27 | 4,527,549$ | 2,643,956$ | 0.407550$ |
| 2026-05-26 | 4,607,618$ | 2,768,560$ | 0.398306$ |
| 2026-05-25 | 4,586,236$ | 2,660,479$ | 0.405566$ |
| 2026-05-24 | 4,753,712$ | 487,709$ | 0.404038$ |
| 2026-05-23 | 4,629,064$ | 2,849,956$ | 0.418461$ |
| 2026-05-22 | 4,822,535$ | 3,043,117$ | 0.407452$ |
| 2026-05-21 | 4,720,410$ | 2,856,138$ | 0.424655$ |
| 2026-05-20 | 4,619,200$ | 2,769,542$ | 0.415748$ |
| 2026-05-19 | 4,683,741$ | 2,663,055$ | 0.405283$ |
| 2026-05-18 | 4,685,964$ | 2,994,311$ | 0.412301$ |
| 2026-05-17 | 4,816,503$ | 3,406,712$ | 0.412822$ |
| 2026-05-16 | 4,983,087$ | 3,743,591$ | 0.423988$ |
| 2026-05-15 | 5,249,204$ | 3,035,521$ | 0.438782$ |
| 2026-05-14 | 5,311,585$ | 3,377,163$ | 0.462070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
