alright buddy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,308,442$ | 8,814.90$ | N/A |
| 2026-04-13 | 1,245,053$ | 2,893.28$ | 0.00130857$ |
| 2026-04-12 | 1,298,564$ | 360.70$ | 0.00124397$ |
| 2026-04-11 | 1,278,043$ | 472.44$ | 0.00129892$ |
| 2026-04-10 | 1,206,188$ | 1,633.87$ | 0.00127657$ |
| 2026-04-09 | 1,208,981$ | 1,419.32$ | 0.00120631$ |
| 2026-04-08 | 1,210,822$ | 1,263.38$ | 0.00120845$ |
| 2026-04-07 | 1,122,618$ | 1,908.32$ | 0.00121082$ |
| 2026-04-06 | 1,133,131$ | 555.83$ | 0.00112313$ |
| 2026-04-05 | 1,121,958$ | 4,446.30$ | 0.00113088$ |
| 2026-04-04 | 1,151,810$ | 34.24$ | 0.00112771$ |
| 2026-04-03 | 1,118,061$ | 370.69$ | 0.00115181$ |
| 2026-04-02 | 1,170,721$ | 4,356.24$ | 0.00111790$ |
| 2026-04-01 | 1,210,954$ | 365.60$ | 0.00117071$ |
| 2026-03-31 | 1,237,534$ | 3,296.63$ | 0.00121288$ |
| 2026-03-30 | 1,263,985$ | 3,971.28$ | 0.00123959$ |
| 2026-03-29 | 1,265,919$ | 1,949.62$ | 0.00126398$ |
| 2026-03-28 | 1,302,903$ | 47,135$ | 0.00126587$ |
| 2026-03-27 | 865,637$ | 4,252.39$ | 0.00130292$ |
| 2026-03-26 | 845,185$ | 3,588.20$ | 0.00086616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
