alright buddy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,539,352$ | 10,722.63$ | N/A |
| 2026-05-28 | 1,413,264$ | 5,990.98$ | 0.00153795$ |
| 2026-05-27 | 1,475,584$ | 9,220.56$ | 0.00141325$ |
| 2026-05-26 | 1,598,414$ | 13,528.64$ | 0.00147548$ |
| 2026-05-25 | 1,698,213$ | 66,210$ | 0.00160025$ |
| 2026-05-24 | 1,377,845$ | 17,730.46$ | 0.00170079$ |
| 2026-05-23 | 1,444,740$ | 42,919$ | 0.00138081$ |
| 2026-05-22 | 1,630,434$ | 103,087$ | 0.00144615$ |
| 2026-05-21 | 1,106,363$ | 7,916.18$ | 0.00163074$ |
| 2026-05-20 | 926,464$ | 565.93$ | 0.00110636$ |
| 2026-05-19 | 900,145$ | 3,100.78$ | 0.00092738$ |
| 2026-05-18 | 861,641$ | 576.18$ | 0.00089932$ |
| 2026-05-17 | 806,425$ | 689.86$ | 0.00086628$ |
| 2026-05-16 | 857,215$ | 7,883.53$ | 0.00080619$ |
| 2026-05-15 | 808,844$ | 3,917.35$ | 0.00085741$ |
| 2026-05-14 | 723,644$ | 2,117.04$ | 0.00080972$ |
| 2026-05-13 | 764,344$ | 402.45$ | 0.00072171$ |
| 2026-05-12 | 794,408$ | 5,945.50$ | 0.00076463$ |
| 2026-05-11 | 876,699$ | 1,327.91$ | 0.00079577$ |
| 2026-05-10 | 886,723$ | 2,206.86$ | 0.00087624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
