ALRIS AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 8,058.77$ | 1.021$ | N/A |
| 2026-06-02 | 8,253.65$ | 1.78$ | 0.00000807$ |
| 2026-06-01 | 8,298.30$ | 1.78$ | 0.00000827$ |
| 2026-05-31 | 8,326.01$ | 1.64$ | 0.00000831$ |
| 2026-05-30 | 8,326.01$ | 1.65$ | 0.00000834$ |
| 2026-05-28 | 8,491.00$ | 3.62$ | 0.00000838$ |
| 2026-05-27 | 8,455.82$ | 5.26$ | 0.00000853$ |
| 2026-05-26 | 8,455.82$ | 5.26$ | 0.00000847$ |
| 2026-05-25 | 8,715.45$ | 4.37$ | 0.00000847$ |
| 2026-05-24 | 8,654.64$ | 4.34$ | 0.00000873$ |
| 2026-05-23 | 8,661.39$ | 4.34$ | 0.00000867$ |
| 2026-05-17 | 8,769.98$ | 29.64$ | 0.00000868$ |
| 2026-05-16 | 8,769.98$ | 29.64$ | 0.00000878$ |
| 2026-05-13 | 9,621.68$ | 15.61$ | 0.00000878$ |
| 2026-05-12 | 9,881.38$ | 15.95$ | 0.00000964$ |
| 2026-05-11 | 9,916.18$ | 10.09$ | 0.00000990$ |
| 2026-05-10 | 9,508.81$ | 3.74$ | 0.00000993$ |
| 2026-05-09 | 9,508.81$ | 3.74$ | 0.00000953$ |
| 2026-05-08 | 9,107.65$ | 10.27$ | 0.00000953$ |
| 2026-05-07 | 9,120.98$ | 9.97$ | 0.00000912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
