ALRIS AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,757.78$ | 1.12$ | N/A |
| 2026-04-14 | 8,784.21$ | 1.13$ | 0.00000877$ |
| 2026-04-13 | 8,221.21$ | 2.52$ | 0.00000878$ |
| 2026-04-12 | 8,221.21$ | 2.52$ | 0.00000824$ |
| 2026-04-10 | 8,445.16$ | 10.77$ | 0.00000824$ |
| 2026-04-09 | 8,298.70$ | 10.45$ | 0.00000846$ |
| 2026-04-08 | 8,298.70$ | 10.45$ | 0.00000831$ |
| 2026-04-06 | 8,184.19$ | 1.71$ | 0.00000831$ |
| 2026-04-05 | 8,156.78$ | 1.71$ | 0.00000820$ |
| 2026-04-04 | 8,156.78$ | 1.71$ | 0.00000817$ |
| 2026-04-03 | 7,909.42$ | 1.26$ | 0.00000817$ |
| 2026-04-02 | 8,496.00$ | 2.80$ | 0.00000792$ |
| 2026-04-01 | 8,496.00$ | 2.80$ | 0.00000853$ |
| 2026-03-31 | 8,284.44$ | 1.34$ | 0.00000853$ |
| 2026-03-30 | 8,239.37$ | 1.33$ | 0.00000830$ |
| 2026-03-29 | 8,353.78$ | 3.94$ | 0.00000825$ |
| 2026-03-28 | 8,325.84$ | 3.03$ | 0.00000837$ |
| 2026-03-27 | 8,758.22$ | 1.90$ | 0.00000840$ |
| 2026-03-26 | 8,758.22$ | 1.90$ | 0.00000877$ |
| 2026-03-23 | 8,958.94$ | 5.63$ | 0.00000877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
