Altariste by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,178.30$ | 29.28$ | N/A |
| 2026-04-16 | 6,493.32$ | 530.67$ | 0.00001568$ |
| 2026-04-15 | 6,493.32$ | 530.67$ | 0.00001413$ |
| 2026-04-14 | 7,288.04$ | 556.14$ | 0.00001413$ |
| 2026-04-13 | 7,288.04$ | 556.14$ | 0.00001472$ |
| 2026-04-12 | 8,267.26$ | 1.37$ | 0.00001472$ |
| 2026-04-11 | 8,267.26$ | 1.37$ | 0.00001671$ |
| 2026-04-05 | 7,616.56$ | 5.08$ | 0.00001671$ |
| 2026-04-04 | 7,616.56$ | 5.08$ | 0.00001538$ |
| 2026-03-31 | 7,963.57$ | 2.09$ | 0.00001538$ |
| 2026-03-30 | 7,963.57$ | 2.09$ | 0.00001602$ |
| 2026-03-29 | 7,806.86$ | 234.03$ | 0.00001602$ |
| 2026-03-28 | 8,974.42$ | 62.38$ | 0.00001576$ |
| 2026-03-27 | 9,146.01$ | 63.42$ | 0.00001764$ |
| 2026-03-26 | 9,828.46$ | 1,758.90$ | 0.00001794$ |
| 2026-03-25 | 9,828.46$ | 1,758.90$ | 0.00001915$ |
| 2026-03-23 | 14,669.56$ | 107.27$ | 0.00001915$ |
| 2026-03-22 | 15,059.54$ | 127.80$ | 0.00002485$ |
| 2026-03-21 | 15,736.76$ | 2.28$ | 0.00002549$ |
| 2026-03-20 | 15,884.23$ | 12.54$ | 0.00002643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
