Altariste by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,158.23$ | 4.66$ | N/A |
| 2026-05-29 | 6,224.63$ | 18.52$ | 0.00001403$ |
| 2026-05-28 | 6,224.63$ | 18.52$ | 0.00001416$ |
| 2026-05-26 | 6,490.64$ | 3.96$ | 0.00001416$ |
| 2026-05-25 | 6,490.64$ | 3.96$ | 0.00001472$ |
| 2026-05-24 | 6,634.28$ | 65.68$ | 0.00001472$ |
| 2026-05-23 | 6,634.28$ | 65.68$ | 0.00001505$ |
| 2026-05-22 | 6,671.98$ | 2.43$ | 0.00001505$ |
| 2026-05-21 | 6,620.52$ | 2.41$ | 0.00001499$ |
| 2026-05-20 | 6,295.23$ | 3.27$ | 0.00001487$ |
| 2026-05-19 | 6,295.23$ | 3.27$ | 0.00001413$ |
| 2026-05-18 | 6,629.35$ | 11.86$ | 0.00001413$ |
| 2026-05-17 | 6,578.35$ | 11.50$ | 0.00001488$ |
| 2026-05-16 | 6,874.39$ | 88.27$ | 0.00001475$ |
| 2026-05-15 | 7,257.08$ | 101.93$ | 0.00001540$ |
| 2026-05-14 | 6,931.10$ | 1.45$ | 0.00001607$ |
| 2026-05-13 | 7,295.28$ | 15.08$ | 0.00001554$ |
| 2026-05-12 | 7,666.62$ | 1,734.23$ | 0.00001635$ |
| 2026-05-11 | 7,924.64$ | 16.25$ | 0.00001720$ |
| 2026-05-10 | 7,924.64$ | 16.25$ | 0.00001799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
