Altcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 98,038$ | 1,265.40$ | N/A |
| 2026-03-26 | 110,564$ | 4,980.54$ | 0.00010967$ |
| 2026-03-25 | 101,878$ | 6,511.03$ | 0.00012359$ |
| 2026-03-24 | 124,389$ | 4,476.51$ | 0.00011388$ |
| 2026-03-23 | 117,652$ | 6,976.99$ | 0.00013922$ |
| 2026-03-22 | 164,737$ | 4,340.46$ | 0.00013151$ |
| 2026-03-21 | 175,067$ | 20,107$ | 0.00018241$ |
| 2026-03-20 | 120,072$ | 39,672$ | 0.00019468$ |
| 2026-03-19 | 191,578$ | 42,803$ | 0.00013421$ |
| 2026-03-18 | 97,324$ | 797.24$ | 0.00021208$ |
| 2026-03-17 | 96,063$ | 655.15$ | 0.00010879$ |
| 2026-03-16 | 94,808$ | 2,852.52$ | 0.00010738$ |
| 2026-03-15 | 85,289$ | 362.90$ | 0.00010545$ |
| 2026-03-14 | 85,710$ | 1,507.27$ | 0.00009533$ |
| 2026-03-13 | 78,360$ | 1,568.15$ | 0.00009581$ |
| 2026-03-12 | 84,697$ | 495.85$ | 0.00008809$ |
| 2026-03-11 | 84,751$ | 2,904.21$ | 0.00009401$ |
| 2026-03-10 | 77,182$ | 1,539.65$ | 0.00009473$ |
| 2026-03-09 | 76,269$ | 964.96$ | 0.00008627$ |
| 2026-03-08 | 74,502$ | 1,435.89$ | 0.00008610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
