Altcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 90,053$ | 216.81$ | N/A |
| 2026-06-19 | 91,062$ | 218.35$ | 0.00010070$ |
| 2026-06-18 | 93,518$ | 491.82$ | 0.00010177$ |
| 2026-06-17 | 96,796$ | 550.22$ | 0.00010454$ |
| 2026-06-16 | 96,782$ | 3,339.56$ | 0.00010804$ |
| 2026-06-15 | 98,787$ | 1,868.98$ | 0.00010821$ |
| 2026-06-14 | 83,404$ | 154.76$ | 0.00011076$ |
| 2026-06-13 | 81,132$ | 555.61$ | 0.00009368$ |
| 2026-06-12 | 84,364$ | 265.06$ | 0.00009071$ |
| 2026-06-11 | 77,349$ | 72.45$ | 0.00009408$ |
| 2026-06-10 | 79,851$ | 597.20$ | 0.00008647$ |
| 2026-06-09 | 85,922$ | 882.50$ | 0.00008875$ |
| 2026-06-08 | 81,038$ | 207.11$ | 0.00009594$ |
| 2026-06-07 | 74,432$ | 393.12$ | 0.00009052$ |
| 2026-06-06 | 76,267$ | 956.91$ | 0.00008321$ |
| 2026-06-05 | 81,022$ | 3,926.98$ | 0.00008530$ |
| 2026-06-04 | 84,844$ | 2,251.38$ | 0.00009075$ |
| 2026-06-03 | 95,691$ | 9,765.87$ | 0.00009485$ |
| 2026-06-02 | 74,697$ | 774.24$ | 0.00010676$ |
| 2026-06-01 | 78,230$ | 2,375.01$ | 0.00008348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
