Altcoinist Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,727,245$ | 53,361$ | N/A |
| 2026-10-15 | 1,954,759$ | 13,896.60$ | 0.01113161$ |
| 2026-10-14 | 2,191,392$ | 65,628$ | 0.00797861$ |
| 2026-10-13 | 2,573,738$ | 3,823.03$ | 0.00894446$ |
| 2026-10-12 | 2,752,714$ | 7,517.10$ | 0.01050505$ |
| 2026-10-11 | 2,770,899$ | 8,812.31$ | 0.01123557$ |
| 2026-10-10 | 2,905,357$ | 7,547.82$ | 0.01130979$ |
| 2026-10-09 | 2,945,578$ | 14,747.80$ | 0.01185860$ |
| 2026-10-08 | 2,863,846$ | 45,858$ | 0.01202277$ |
| 2026-10-07 | 2,673,527$ | 33,865$ | 0.01168917$ |
| 2026-10-06 | 2,827,340$ | 16,473.87$ | 0.01091235$ |
| 2026-10-05 | 3,030,285$ | 12,802.26$ | 0.01154016$ |
| 2026-10-04 | 2,739,691$ | 20,999$ | 0.01236851$ |
| 2026-10-03 | 3,166,428$ | 28,546$ | 0.01118241$ |
| 2026-10-02 | 3,506,816$ | 53,878$ | 0.01292420$ |
| 2026-10-01 | 3,713,605$ | 23,422$ | 0.01431353$ |
| 2026-09-30 | 4,240,754$ | 114,189$ | 0.01515757$ |
| 2026-09-29 | 3,544,002$ | 38,306$ | 0.01730920$ |
| 2026-09-28 | 3,661,346$ | 16,936.10$ | 0.01446532$ |
| 2026-09-27 | 3,633,451$ | 20,898$ | 0.01494427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
