Altcoinist Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,933,672$ | 39,555$ | N/A |
| 2026-08-30 | 5,082,318$ | 52,730$ | 0.02013744$ |
| 2026-08-29 | 5,059,404$ | 52,991$ | 0.02074416$ |
| 2026-08-28 | 5,510,195$ | 58,554$ | 0.02065063$ |
| 2026-08-27 | 5,003,043$ | 47,166$ | 0.02249059$ |
| 2026-08-26 | 4,880,831$ | 80,322$ | 0.02042059$ |
| 2026-08-25 | 4,926,071$ | 80,225$ | 0.01992176$ |
| 2026-08-24 | 4,404,766$ | 61,767$ | 0.02010641$ |
| 2026-08-23 | 5,041,031$ | 65,260$ | 0.01797863$ |
| 2026-08-22 | 4,623,625$ | 55,244$ | 0.02057564$ |
| 2026-08-21 | 4,316,480$ | 50,099$ | 0.01887194$ |
| 2026-08-20 | 4,289,014$ | 67,093$ | 0.01761828$ |
| 2026-08-19 | 3,514,849$ | 46,573$ | 0.01750618$ |
| 2026-08-18 | 3,085,889$ | 11,867.72$ | 0.01434632$ |
| 2026-08-17 | 3,012,682$ | 15,391.99$ | 0.01259547$ |
| 2026-08-16 | 2,875,975$ | 7,220.27$ | 0.01229666$ |
| 2026-08-15 | 2,711,749$ | 14,836.82$ | 0.01173868$ |
| 2026-08-14 | 2,804,628$ | 11,071.40$ | 0.01106836$ |
| 2026-08-13 | 2,906,839$ | 29,742$ | 0.01144746$ |
| 2026-08-12 | 2,563,974$ | 17,491.86$ | 0.01186465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
