Altcoinist Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,566,662$ | 10,059.33$ | N/A |
| 2026-04-16 | 2,609,668$ | 15,448.00$ | 0.01047095$ |
| 2026-04-15 | 2,747,258$ | 12,632.34$ | 0.01069605$ |
| 2026-04-14 | 2,981,313$ | 22,619$ | 0.01120939$ |
| 2026-04-13 | 2,627,592$ | 13,722.91$ | 0.01216229$ |
| 2026-04-12 | 2,790,846$ | 10,570.58$ | 0.01072672$ |
| 2026-04-11 | 2,646,784$ | 16,341.82$ | 0.01141384$ |
| 2026-04-10 | 2,727,828$ | 31,692$ | 0.01080159$ |
| 2026-04-09 | 2,807,125$ | 24,767$ | 0.01113294$ |
| 2026-04-08 | 3,234,556$ | 29,045$ | 0.01147007$ |
| 2026-04-07 | 2,373,835$ | 20,133$ | 0.01319463$ |
| 2026-04-06 | 2,255,640$ | 19,633.09$ | 0.00969114$ |
| 2026-04-05 | 2,479,937$ | 5,454.55$ | 0.00920570$ |
| 2026-04-04 | 2,479,389$ | 19,325.92$ | 0.01012224$ |
| 2026-04-03 | 2,402,447$ | 19,840.39$ | 0.01011996$ |
| 2026-04-02 | 2,472,470$ | 14,191.20$ | 0.00982898$ |
| 2026-04-01 | 2,686,012$ | 9,126.81$ | 0.01009172$ |
| 2026-03-31 | 2,443,902$ | 22,831$ | 0.01096763$ |
| 2026-03-30 | 2,577,964$ | 8,181.70$ | 0.00997907$ |
| 2026-03-29 | 2,502,763$ | 3,091.76$ | 0.01048971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
