Altcoinist Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,009,893$ | 5,787.89$ | N/A |
| 2026-05-31 | 1,830,858$ | 9,531.19$ | 0.00821085$ |
| 2026-05-30 | 1,866,524$ | 25,438$ | 0.00747583$ |
| 2026-05-29 | 1,835,053$ | 12,302.74$ | 0.00761908$ |
| 2026-05-28 | 1,882,134$ | 11,124.47$ | 0.00749001$ |
| 2026-05-27 | 2,050,212$ | 38,488$ | 0.00770754$ |
| 2026-05-26 | 1,870,238$ | 11,312.81$ | 0.00836207$ |
| 2026-05-25 | 1,878,173$ | 19,372.37$ | 0.00763956$ |
| 2026-05-24 | 2,188,422$ | 28,246$ | 0.00766840$ |
| 2026-05-23 | 1,816,306$ | 33,607$ | 0.00893843$ |
| 2026-05-22 | 1,928,767$ | 17,132.35$ | 0.00740371$ |
| 2026-05-21 | 1,991,542$ | 12,724.08$ | 0.00787559$ |
| 2026-05-20 | 1,983,718$ | 58,099$ | 0.00812970$ |
| 2026-05-19 | 2,090,800$ | 47,951$ | 0.00809681$ |
| 2026-05-18 | 1,908,544$ | 14,131.32$ | 0.00853118$ |
| 2026-05-17 | 2,101,632$ | 23,669$ | 0.00777920$ |
| 2026-05-16 | 1,924,870$ | 19,589.82$ | 0.00857052$ |
| 2026-05-15 | 1,961,344$ | 9,022.31$ | 0.00785664$ |
| 2026-05-14 | 2,016,182$ | 17,024.08$ | 0.00800293$ |
| 2026-05-13 | 2,117,103$ | 10,855.75$ | 0.00822931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
