Altcoinist Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,172,959$ | 27,499$ | N/A |
| 2026-07-16 | 2,235,137$ | 6,251.10$ | 0.00912301$ |
| 2026-07-15 | 2,629,071$ | 15,420.08$ | 0.01073090$ |
| 2026-07-14 | 2,679,569$ | 5,749.48$ | 0.01093702$ |
| 2026-07-13 | 2,293,746$ | 18,843.17$ | 0.00936223$ |
| 2026-07-12 | 2,415,286$ | 21,519$ | 0.00985831$ |
| 2026-07-11 | 2,053,608$ | 17,751.06$ | 0.00838208$ |
| 2026-07-10 | 2,157,733$ | 9,291.14$ | 0.00880707$ |
| 2026-07-09 | 2,099,419$ | 3,796.70$ | 0.00856906$ |
| 2026-07-08 | 2,258,529$ | 7,892.34$ | 0.00921848$ |
| 2026-07-07 | 2,216,727$ | 27,402$ | 0.00904786$ |
| 2026-07-06 | 2,445,172$ | 6,182.38$ | 0.00998029$ |
| 2026-07-05 | 2,580,460$ | 59,339$ | 0.01053249$ |
| 2026-07-04 | 2,062,245$ | 9,068.75$ | 0.00841733$ |
| 2026-07-03 | 2,111,682$ | 1,793.15$ | 0.00861911$ |
| 2026-07-02 | 2,261,407$ | 6,137.67$ | 0.00923023$ |
| 2026-07-01 | 2,324,886$ | 26,563$ | 0.00948933$ |
| 2026-06-30 | 2,201,690$ | 119,246$ | 0.00898649$ |
| 2026-06-29 | 1,396,216$ | 1,096.96$ | 0.00569884$ |
| 2026-06-28 | 1,470,516$ | 2,167.35$ | 0.00600211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
