ALTDeer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 4,840,993$ | 25.51$ | N/A |
| 2026-08-20 | 4,708,936$ | 22.75$ | 0.00930609$ |
| 2026-08-19 | 4,508,824$ | 1.011$ | 0.00905223$ |
| 2026-08-17 | 4,523,917$ | 5.88$ | 0.00866754$ |
| 2026-08-16 | 4,612,371$ | 5.83$ | 0.00869656$ |
| 2026-08-15 | 4,583,477$ | 53.76$ | 0.00886660$ |
| 2026-08-14 | 4,746,271$ | 20.20$ | 0.00881106$ |
| 2026-08-13 | 4,812,313$ | 20.35$ | 0.00912400$ |
| 2026-08-11 | 4,794,921$ | 0.972909$ | 0.00925097$ |
| 2026-08-10 | 4,923,208$ | 10.51$ | 0.00921753$ |
| 2026-08-09 | 4,873,312$ | 4.06$ | 0.00946415$ |
| 2026-08-08 | 4,847,924$ | 12.99$ | 0.00936825$ |
| 2026-08-07 | 4,957,832$ | 7.91$ | 0.00931945$ |
| 2026-08-04 | 4,884,058$ | 3.41$ | 0.00953073$ |
| 2026-08-03 | 4,774,058$ | 1.30$ | 0.00938893$ |
| 2026-08-02 | 4,690,508$ | 2.27$ | 0.00917748$ |
| 2026-08-01 | 4,828,596$ | 13.79$ | 0.00901688$ |
| 2026-07-31 | 4,950,411$ | 14.14$ | 0.00928233$ |
| 2026-07-30 | 4,883,642$ | 5.96$ | 0.00951651$ |
| 2026-07-25 | 4,561,381$ | 1.81$ | 0.00938816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
