ALTDeer 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 4,626,444$ | 6.19$ | N/A |
| 2026-07-04 | 4,666,875$ | 6.25$ | 0.00897150$ |
| 2026-07-03 | 4,726,791$ | 8.34$ | 0.00908668$ |
| 2026-07-02 | 4,734,172$ | 1.93$ | 0.00910088$ |
| 2026-07-01 | 4,571,538$ | 4.38$ | 0.00878824$ |
| 2026-06-30 | 4,519,736$ | 4.12$ | 0.00868866$ |
| 2026-06-29 | 4,634,818$ | 40.95$ | 0.00890989$ |
| 2026-06-27 | 2,005,338$ | 3.55$ | 0.00385503$ |
| 2026-06-26 | 2,920,049$ | 10.61$ | 0.00561345$ |
| 2026-06-24 | 3,423,539$ | 6.34$ | 0.00658135$ |
| 2026-06-22 | 4,209,244$ | 2.10$ | 0.00809178$ |
| 2026-06-21 | 4,665,001$ | 5.01$ | 0.00896792$ |
| 2026-06-20 | 4,583,846$ | 68.93$ | 0.00881191$ |
| 2026-06-19 | 5,108,375$ | 9.82$ | 0.00982025$ |
| 2026-06-18 | 4,956,751$ | 1.33$ | 0.00952877$ |
| 2026-06-17 | 7,663,210$ | 131.75$ | 0.01473162$ |
| 2026-06-16 | 10,261,139$ | 13,831.63$ | 0.01972584$ |
| 2026-06-15 | 5,220,572$ | 9,088.10$ | 0.01003594$ |
| 2026-06-14 | 10,626,938$ | 3,491.95$ | 0.02042905$ |
| 2026-06-13 | 10,773,803$ | 876.70$ | 0.02071139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
