Altered State Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 781,895$ | 29.48$ | N/A |
| 2026-06-18 | 781,997$ | 8.55$ | 0.00270101$ |
| 2026-06-17 | 777,458$ | 33.29$ | 0.00270163$ |
| 2026-06-16 | 777,927$ | 273.24$ | 0.00268568$ |
| 2026-06-15 | 779,438$ | 1.83$ | 0.00268730$ |
| 2026-06-14 | 784,063$ | 67.20$ | 0.00269227$ |
| 2026-06-13 | 783,913$ | 71.66$ | 0.00270850$ |
| 2026-06-12 | 778,975$ | 4.91$ | 0.00270798$ |
| 2026-06-11 | 783,414$ | 37.82$ | 0.00269092$ |
| 2026-06-10 | 783,414$ | 37.82$ | 0.00270625$ |
| 2026-06-09 | 783,407$ | 89.57$ | 0.00270625$ |
| 2026-06-08 | 783,407$ | 89.57$ | 0.00270623$ |
| 2026-06-06 | 779,232$ | 65.55$ | 0.00270623$ |
| 2026-06-05 | 779,156$ | 402.80$ | 0.00269181$ |
| 2026-06-04 | 783,674$ | 83.18$ | 0.00269155$ |
| 2026-06-03 | 780,271$ | 14.15$ | 0.00270715$ |
| 2026-06-02 | 789,428$ | 39.43$ | 0.00269540$ |
| 2026-06-01 | 782,232$ | 38.25$ | 0.00272703$ |
| 2026-05-31 | 781,698$ | 30.20$ | 0.00270211$ |
| 2026-05-30 | 782,090$ | 9.15$ | 0.00270033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
