Altered State Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 806,727$ | 176.85$ | N/A |
| 2026-04-15 | 805,515$ | 2.23$ | 0.00278679$ |
| 2026-04-14 | 808,473$ | 169.44$ | 0.00278260$ |
| 2026-04-13 | 807,799$ | 451.98$ | 0.00279272$ |
| 2026-04-12 | 813,879$ | 267.31$ | 0.00279049$ |
| 2026-04-11 | 811,374$ | 53.47$ | 0.00281141$ |
| 2026-04-10 | 815,584$ | 31.86$ | 0.00280244$ |
| 2026-04-09 | 817,337$ | 3.39$ | 0.00281746$ |
| 2026-04-08 | 819,120$ | 97.39$ | 0.00280778$ |
| 2026-04-07 | 819,120$ | 97.39$ | 0.00280675$ |
| 2026-04-06 | 814,303$ | 300.58$ | 0.00280675$ |
| 2026-04-05 | 817,188$ | 301.64$ | 0.00281296$ |
| 2026-04-04 | 819,532$ | 677.97$ | 0.00282293$ |
| 2026-04-03 | 821,907$ | 1,057.31$ | 0.00283240$ |
| 2026-04-02 | 828,824$ | 31.84$ | 0.00283923$ |
| 2026-04-01 | 832,813$ | 211.46$ | 0.00286312$ |
| 2026-03-31 | 833,169$ | 18.18$ | 0.00285858$ |
| 2026-03-30 | 827,244$ | 3.82$ | 0.00287706$ |
| 2026-03-29 | 832,972$ | 38.63$ | 0.00285766$ |
| 2026-03-28 | 830,164$ | 63.64$ | 0.00286466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
