AltLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 38,835,441$ | 5,002,297$ | N/A |
| 2026-03-24 | 39,573,200$ | 5,332,141$ | 0.00683526$ |
| 2026-03-23 | 38,831,822$ | 5,785,549$ | 0.00696692$ |
| 2026-03-22 | 41,180,194$ | 3,746,617$ | 0.00683054$ |
| 2026-03-21 | 42,185,614$ | 5,842,735$ | 0.00723527$ |
| 2026-03-20 | 42,778,880$ | 4,679,906$ | 0.00742764$ |
| 2026-03-19 | 42,910,900$ | 6,261,187$ | 0.00753310$ |
| 2026-03-18 | 45,936,935$ | 13,767,564$ | 0.00755219$ |
| 2026-03-17 | 45,788,469$ | 9,872,794$ | 0.00808495$ |
| 2026-03-16 | 44,818,425$ | 12,203,512$ | 0.00806046$ |
| 2026-03-15 | 42,564,538$ | 9,771,017$ | 0.00788826$ |
| 2026-03-14 | 42,306,717$ | 9,597,581$ | 0.00748877$ |
| 2026-03-13 | 43,016,449$ | 9,394,062$ | 0.00744639$ |
| 2026-03-12 | 43,427,839$ | 22,545,810$ | 0.00756838$ |
| 2026-03-11 | 42,851,256$ | 8,534,991$ | 0.00764178$ |
| 2026-03-10 | 41,217,984$ | 6,703,739$ | 0.00754819$ |
| 2026-03-09 | 40,366,204$ | 10,337,488$ | 0.00725467$ |
| 2026-03-08 | 40,190,422$ | 10,365,341$ | 0.00710695$ |
| 2026-03-07 | 40,644,774$ | 6,242,568$ | 0.00707546$ |
| 2026-03-06 | 41,224,586$ | 6,802,254$ | 0.00715134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
