AltLayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 39,661,511$ | 1,940,755$ | N/A |
| 2026-07-27 | 42,134,229$ | 2,271,335$ | 0.00576007$ |
| 2026-07-26 | 42,070,097$ | 1,545,484$ | 0.00611919$ |
| 2026-07-25 | 40,402,940$ | 2,181,632$ | 0.00610988$ |
| 2026-07-24 | 41,356,561$ | 1,979,823$ | 0.00608039$ |
| 2026-07-23 | 42,159,727$ | 2,039,033$ | 0.00622391$ |
| 2026-07-22 | 42,332,513$ | 2,211,449$ | 0.00634478$ |
| 2026-07-21 | 41,961,843$ | 3,038,318$ | 0.00637078$ |
| 2026-07-20 | 41,886,978$ | 1,638,859$ | 0.00631500$ |
| 2026-07-19 | 42,258,573$ | 2,286,780$ | 0.00630373$ |
| 2026-07-18 | 42,863,757$ | 3,682,395$ | 0.00635965$ |
| 2026-07-17 | 44,029,508$ | 3,420,827$ | 0.00645073$ |
| 2026-07-16 | 43,194,167$ | 4,120,505$ | 0.00662617$ |
| 2026-07-15 | 42,384,897$ | 3,396,677$ | 0.00650045$ |
| 2026-07-14 | 41,781,284$ | 3,381,617$ | 0.00637866$ |
| 2026-07-13 | 42,679,867$ | 7,030,653$ | 0.00628782$ |
| 2026-07-12 | 42,683,392$ | 3,275,072$ | 0.00642306$ |
| 2026-07-11 | 43,668,782$ | 12,850,718$ | 0.00642359$ |
| 2026-07-10 | 41,250,370$ | 2,726,275$ | 0.00657188$ |
| 2026-07-09 | 41,462,606$ | 3,608,407$ | 0.00620793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
