AltLayer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 40,025,271$ | 5,903,328$ | N/A |
| 2026-11-05 | 43,108,040$ | 6,712,399$ | 0.00526095$ |
| 2026-11-04 | 42,757,417$ | 4,715,861$ | 0.00566616$ |
| 2026-11-03 | 42,797,499$ | 6,301,642$ | 0.00562007$ |
| 2026-11-02 | 43,545,173$ | 5,301,102$ | 0.00562534$ |
| 2026-11-01 | 45,571,439$ | 5,005,657$ | 0.00572361$ |
| 2026-10-31 | 46,197,664$ | 9,249,484$ | 0.00598995$ |
| 2026-10-30 | 45,593,533$ | 8,469,974$ | 0.00607226$ |
| 2026-10-29 | 50,831,301$ | 9,501,978$ | 0.00599285$ |
| 2026-10-28 | 49,192,800$ | 6,780,059$ | 0.00668131$ |
| 2026-10-27 | 48,931,143$ | 14,019,096$ | 0.00646594$ |
| 2026-10-26 | 48,218,163$ | 15,179,039$ | 0.00643155$ |
| 2026-10-25 | 49,682,208$ | 18,591,573$ | 0.00633784$ |
| 2026-10-24 | 54,288,036$ | 36,764,958$ | 0.00674371$ |
| 2026-10-23 | 60,716,712$ | 85,113,612$ | 0.00736890$ |
| 2026-10-22 | 96,083,451$ | 127,447,545$ | 0.00824150$ |
| 2026-10-21 | 73,809,807$ | 66,288,832$ | 0.01304208$ |
| 2026-10-20 | 67,828,935$ | 17,579,250$ | 0.01001872$ |
| 2026-10-19 | 65,116,236$ | 18,929,316$ | 0.00920690$ |
| 2026-10-18 | 63,632,744$ | 45,111,247$ | 0.00883868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
