AltLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 39,696,143$ | 9,758,467$ | N/A |
| 2026-06-12 | 40,472,392$ | 10,957,829$ | 0.00620180$ |
| 2026-06-11 | 38,839,414$ | 17,692,889$ | 0.00632043$ |
| 2026-06-10 | 40,438,734$ | 13,661,430$ | 0.00606920$ |
| 2026-06-09 | 37,379,629$ | 5,261,516$ | 0.00631270$ |
| 2026-06-08 | 36,282,119$ | 6,099,126$ | 0.00583693$ |
| 2026-06-07 | 36,340,382$ | 5,809,286$ | 0.00566532$ |
| 2026-06-06 | 37,613,122$ | 10,667,047$ | 0.00567417$ |
| 2026-06-05 | 39,712,200$ | 10,853,516$ | 0.00588298$ |
| 2026-06-04 | 43,186,898$ | 11,923,637$ | 0.00620739$ |
| 2026-06-03 | 41,814,188$ | 8,678,893$ | 0.00674561$ |
| 2026-06-02 | 44,724,382$ | 9,423,021$ | 0.00652746$ |
| 2026-06-01 | 43,993,848$ | 6,975,482$ | 0.00697729$ |
| 2026-05-31 | 43,802,832$ | 6,494,196$ | 0.00686982$ |
| 2026-05-30 | 43,541,235$ | 11,457,561$ | 0.00684215$ |
| 2026-05-29 | 44,692,462$ | 15,443,989$ | 0.00679878$ |
| 2026-05-28 | 48,681,099$ | 140,512,359$ | 0.00697886$ |
| 2026-05-27 | 44,912,758$ | 30,516,735$ | 0.00761724$ |
| 2026-05-26 | 46,243,505$ | 16,489,925$ | 0.00700152$ |
| 2026-05-25 | 46,712,949$ | 24,174,714$ | 0.00722050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
