AltSeason Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,174.27$ | 1,277.48$ | N/A |
| 2026-06-01 | 12,492.32$ | 489.33$ | 0.00000919$ |
| 2026-05-31 | 11,733.81$ | 223.02$ | 0.00001251$ |
| 2026-05-30 | 11,501.69$ | 146.26$ | 0.00001175$ |
| 2026-05-29 | 12,078.86$ | 276.69$ | 0.00001152$ |
| 2026-05-28 | 12,894.13$ | 350.94$ | 0.00001174$ |
| 2026-05-27 | 12,256.97$ | 981.69$ | 0.00001284$ |
| 2026-05-26 | 8,733.71$ | 312.57$ | 0.00001228$ |
| 2026-05-25 | 7,760.69$ | 19.47$ | 0.00000875$ |
| 2026-05-24 | 7,731.23$ | 66.67$ | 0.00000778$ |
| 2026-05-23 | 7,636.33$ | 14.08$ | 0.00000774$ |
| 2026-05-22 | 7,786.09$ | 52.22$ | 0.00000760$ |
| 2026-05-21 | 7,742.57$ | 51.93$ | 0.00000780$ |
| 2026-05-20 | 7,685.59$ | 103.93$ | 0.00000775$ |
| 2026-05-19 | 7,399.92$ | 7.91$ | 0.00000770$ |
| 2026-05-18 | 7,448.52$ | 24.47$ | 0.00000741$ |
| 2026-05-17 | 7,519.78$ | 5.72$ | 0.00000748$ |
| 2026-05-16 | 7,643.85$ | 8.35$ | 0.00000753$ |
| 2026-05-15 | 8,045.64$ | 26.83$ | 0.00000766$ |
| 2026-05-14 | 8,039.89$ | 7.37$ | 0.00000806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
