Altura Vault Tokens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,447,733$ | 36,991$ | N/A |
| 2026-04-16 | 14,483,629$ | 5,018.20$ | 1.062$ |
| 2026-04-15 | 14,124,783$ | 23,474$ | 1.062$ |
| 2026-04-14 | 13,536,684$ | 24,695$ | 1.061$ |
| 2026-04-13 | 13,475,093$ | 70,071$ | 1.061$ |
| 2026-04-12 | 13,229,042$ | 103,730$ | 1.059$ |
| 2026-04-11 | 13,130,292$ | 30,150$ | 1.058$ |
| 2026-04-10 | 12,820,272$ | 54,537$ | 1.058$ |
| 2026-04-09 | 12,264,784$ | 210,344$ | 1.058$ |
| 2026-04-08 | 12,136,002$ | 94,593$ | 1.057$ |
| 2026-04-07 | 12,006,155$ | 77,090$ | 1.058$ |
| 2026-04-06 | 11,411,799$ | 50,772$ | 1.059$ |
| 2026-04-05 | 11,241,387$ | 203,816$ | 1.054$ |
| 2026-04-04 | 11,144,594$ | 94,933$ | 1.056$ |
| 2026-04-03 | 11,026,494$ | 97,126$ | 1.053$ |
| 2026-04-02 | 11,082,500$ | 112,316$ | 1.053$ |
| 2026-04-01 | 11,700,791$ | 128,202$ | 1.053$ |
| 2026-03-31 | 11,349,674$ | 83,047$ | 1.054$ |
| 2026-03-30 | 11,475,022$ | 222,871$ | 1.054$ |
| 2026-03-29 | 11,247,752$ | 221,343$ | 1.051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
