Altura Vault Tokens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 27,238,430$ | 137,409$ | N/A |
| 2026-06-06 | 27,822,450$ | 50,541$ | 1.085$ |
| 2026-06-05 | 27,283,020$ | 169,475$ | 1.088$ |
| 2026-06-04 | 27,368,770$ | 251,575$ | 1.088$ |
| 2026-06-03 | 27,426,300$ | 24,359$ | 1.082$ |
| 2026-06-02 | 27,088,407$ | 103,363$ | 1.084$ |
| 2026-06-01 | 26,414,476$ | 19,035.82$ | 1.082$ |
| 2026-05-31 | 26,266,945$ | 51,477$ | 1.082$ |
| 2026-05-30 | 25,749,912$ | 29,195$ | 1.084$ |
| 2026-05-29 | 25,184,198$ | 61,282$ | 1.080$ |
| 2026-05-28 | 25,599,781$ | 13,441.61$ | 1.079$ |
| 2026-05-27 | 24,820,445$ | 38,478$ | 1.083$ |
| 2026-05-26 | 24,693,444$ | 43,949$ | 1.079$ |
| 2026-05-25 | 24,794,297$ | 32,426$ | 1.081$ |
| 2026-05-24 | 24,797,201$ | 29,446$ | 1.079$ |
| 2026-05-23 | 24,427,212$ | 19,691.95$ | 1.077$ |
| 2026-05-22 | 24,074,638$ | 131,348$ | 1.078$ |
| 2026-05-21 | 23,679,592$ | 26,553$ | 1.074$ |
| 2026-05-20 | 23,389,115$ | 9,062.48$ | 1.076$ |
| 2026-05-19 | 22,618,860$ | 34,806$ | 1.076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
