Altura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,207,594$ | 1,553,354$ | N/A |
| 2026-05-29 | 4,219,551$ | 1,680,843$ | 0.00429490$ |
| 2026-05-28 | 4,554,811$ | 1,550,687$ | 0.00430862$ |
| 2026-05-27 | 4,727,962$ | 1,953,134$ | 0.00463490$ |
| 2026-05-26 | 4,781,321$ | 1,331,439$ | 0.00482610$ |
| 2026-05-25 | 4,719,012$ | 1,205,212$ | 0.00488079$ |
| 2026-05-24 | 4,677,274$ | 1,702,274$ | 0.00481718$ |
| 2026-05-23 | 4,669,115$ | 1,539,799$ | 0.00477457$ |
| 2026-05-22 | 4,814,428$ | 1,496,690$ | 0.00476650$ |
| 2026-05-21 | 4,582,699$ | 1,334,701$ | 0.00491733$ |
| 2026-05-20 | 4,785,368$ | 1,156,516$ | 0.00467657$ |
| 2026-05-19 | 4,896,766$ | 2,210,806$ | 0.00488660$ |
| 2026-05-18 | 4,835,150$ | 842,901$ | 0.00499863$ |
| 2026-05-17 | 5,016,074$ | 1,131,542$ | 0.00494559$ |
| 2026-05-16 | 5,102,255$ | 1,230,576$ | 0.00511979$ |
| 2026-05-15 | 5,461,606$ | 1,954,565$ | 0.00518216$ |
| 2026-05-14 | 5,462,483$ | 1,673,397$ | 0.00557365$ |
| 2026-05-13 | 5,490,944$ | 1,397,184$ | 0.00558389$ |
| 2026-05-12 | 5,605,667$ | 1,974,378$ | 0.00560188$ |
| 2026-05-11 | 5,346,500$ | 1,872,392$ | 0.00572228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
