Altura 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,365,694$ | 1,253,610$ | N/A |
| 2026-08-30 | 5,209,361$ | 698,426$ | 0.00547730$ |
| 2026-08-29 | 5,079,370$ | 1,065,524$ | 0.00531771$ |
| 2026-08-28 | 5,579,589$ | 1,234,164$ | 0.00518502$ |
| 2026-08-27 | 4,847,196$ | 902,796$ | 0.00569564$ |
| 2026-08-26 | 4,798,859$ | 944,700$ | 0.00494802$ |
| 2026-08-25 | 5,488,558$ | 2,577,120$ | 0.00489867$ |
| 2026-08-24 | 3,807,177$ | 894,358$ | 0.00560272$ |
| 2026-08-23 | 3,774,249$ | 499,743$ | 0.00388636$ |
| 2026-08-22 | 3,723,547$ | 359,669$ | 0.00385275$ |
| 2026-08-21 | 2,930,192$ | 1,255,253$ | 0.00380100$ |
| 2026-08-20 | 2,670,873$ | 1,345,670$ | 0.00299114$ |
| 2026-08-19 | 2,544,341$ | 1,216,646$ | 0.00272643$ |
| 2026-08-18 | 2,569,445$ | 1,856,765$ | 0.00259726$ |
| 2026-08-17 | 2,559,679$ | 633,526$ | 0.00262289$ |
| 2026-08-16 | 2,600,057$ | 702,784$ | 0.00261292$ |
| 2026-08-15 | 2,599,245$ | 1,072,140$ | 0.00265414$ |
| 2026-08-14 | 2,621,110$ | 896,291$ | 0.00265331$ |
| 2026-08-13 | 2,590,040$ | 903,840$ | 0.00267563$ |
| 2026-08-12 | 2,719,605$ | 966,369$ | 0.00264391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
