Altura 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 3,312,727$ | 1,548,610$ | N/A |
| 2026-07-14 | 3,353,606$ | 1,439,116$ | 0.00342336$ |
| 2026-07-13 | 3,345,550$ | 1,574,276$ | 0.00341514$ |
| 2026-07-12 | 3,352,064$ | 1,057,994$ | 0.00342179$ |
| 2026-07-11 | 3,383,948$ | 1,062,827$ | 0.00345433$ |
| 2026-07-10 | 3,402,011$ | 1,650,553$ | 0.00347278$ |
| 2026-07-09 | 3,355,554$ | 1,036,563$ | 0.00342536$ |
| 2026-07-08 | 3,372,641$ | 1,764,676$ | 0.00344280$ |
| 2026-07-07 | 3,338,552$ | 1,575,849$ | 0.00340800$ |
| 2026-07-06 | 3,398,798$ | 2,522,263$ | 0.00346950$ |
| 2026-07-05 | 3,561,402$ | 1,503,924$ | 0.00363549$ |
| 2026-07-04 | 3,380,454$ | 1,271,950$ | 0.00345078$ |
| 2026-07-03 | 3,381,614$ | 1,450,649$ | 0.00345196$ |
| 2026-07-02 | 3,315,141$ | 1,844,386$ | 0.00338411$ |
| 2026-07-01 | 3,250,331$ | 1,975,246$ | 0.00331795$ |
| 2026-06-30 | 3,233,739$ | 1,796,038$ | 0.00330101$ |
| 2026-06-29 | 3,334,600$ | 3,117,126$ | 0.00340397$ |
| 2026-06-28 | 3,313,305$ | 1,541,025$ | 0.00338223$ |
| 2026-06-27 | 3,335,891$ | 1,114,632$ | 0.00340529$ |
| 2026-06-26 | 3,452,929$ | 1,570,584$ | 0.00352476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
