Altura 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,147,754$ | 3,234,930$ | N/A |
| 2026-10-15 | 3,862,865$ | 2,130,438$ | 0.00423402$ |
| 2026-10-14 | 4,107,543$ | 2,637,505$ | 0.00394320$ |
| 2026-10-13 | 3,959,631$ | 3,362,817$ | 0.00419297$ |
| 2026-10-12 | 4,372,794$ | 1,671,541$ | 0.00404198$ |
| 2026-10-11 | 4,513,899$ | 1,130,332$ | 0.00446374$ |
| 2026-10-10 | 4,333,109$ | 3,131,903$ | 0.00460778$ |
| 2026-10-09 | 4,286,480$ | 2,160,268$ | 0.00442323$ |
| 2026-10-08 | 5,058,143$ | 3,118,924$ | 0.00437563$ |
| 2026-10-07 | 5,109,095$ | 1,634,339$ | 0.00516334$ |
| 2026-10-06 | 4,980,840$ | 3,230,729$ | 0.00521535$ |
| 2026-10-05 | 5,201,981$ | 1,786,059$ | 0.00508443$ |
| 2026-10-04 | 5,328,769$ | 1,139,006$ | 0.00531017$ |
| 2026-10-03 | 5,238,889$ | 2,598,785$ | 0.00543959$ |
| 2026-10-02 | 5,567,655$ | 1,944,468$ | 0.00534785$ |
| 2026-10-01 | 5,539,553$ | 2,294,497$ | 0.00568345$ |
| 2026-09-30 | 5,301,481$ | 2,500,753$ | 0.00565476$ |
| 2026-09-29 | 5,186,630$ | 5,106,028$ | 0.00541174$ |
| 2026-09-28 | 5,555,309$ | 3,528,880$ | 0.00529450$ |
| 2026-09-27 | 5,658,258$ | 2,269,489$ | 0.00567085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
