Altura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,471,317$ | 1,889,739$ | N/A |
| 2026-04-13 | 3,700,757$ | 1,504,745$ | 0.00452156$ |
| 2026-04-12 | 4,095,714$ | 1,135,949$ | 0.00377778$ |
| 2026-04-11 | 4,456,609$ | 1,556,685$ | 0.00418135$ |
| 2026-04-10 | 4,485,094$ | 1,472,342$ | 0.00454918$ |
| 2026-04-09 | 4,154,356$ | 1,484,716$ | 0.00458101$ |
| 2026-04-08 | 4,332,014$ | 2,688,666$ | 0.00424348$ |
| 2026-04-07 | 4,166,771$ | 1,098,629$ | 0.00442241$ |
| 2026-04-06 | 4,247,091$ | 1,155,138$ | 0.00425350$ |
| 2026-04-05 | 4,140,471$ | 697,890$ | 0.00433418$ |
| 2026-04-04 | 4,109,265$ | 2,047,410$ | 0.00422918$ |
| 2026-04-03 | 4,169,594$ | 1,050,978$ | 0.00419585$ |
| 2026-04-02 | 4,364,114$ | 972,401$ | 0.00423043$ |
| 2026-04-01 | 4,457,300$ | 1,133,698$ | 0.00445473$ |
| 2026-03-31 | 4,304,820$ | 1,305,136$ | 0.00456363$ |
| 2026-03-30 | 4,329,258$ | 1,341,258$ | 0.00439886$ |
| 2026-03-29 | 4,170,531$ | 1,038,272$ | 0.00441937$ |
| 2026-03-28 | 4,193,493$ | 1,185,080$ | 0.00425622$ |
| 2026-03-27 | 4,319,153$ | 915,797$ | 0.00427997$ |
| 2026-03-26 | 4,452,259$ | 760,424$ | 0.00440624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
