Alvara Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 505,634$ | 82,463$ | N/A |
| 2026-06-18 | 808,182$ | 100,568$ | 0.00442219$ |
| 2026-06-17 | 1,268,272$ | 13,087.82$ | 0.00707024$ |
| 2026-06-16 | 1,490,398$ | 15,756.06$ | 0.01109551$ |
| 2026-06-15 | 1,377,379$ | 12,555.16$ | 0.01304008$ |
| 2026-06-14 | 1,269,460$ | 4,581.50$ | 0.01205809$ |
| 2026-06-13 | 1,256,994$ | 8,621.93$ | 0.01110587$ |
| 2026-06-12 | 1,184,211$ | 17,115.95$ | 0.01099659$ |
| 2026-06-11 | 1,184,612$ | 2,304.66$ | 0.01035908$ |
| 2026-06-10 | 1,163,313$ | 45,946$ | 0.01036466$ |
| 2026-06-09 | 1,311,738$ | 23,019$ | 0.01017795$ |
| 2026-06-08 | 1,038,416$ | 44,403$ | 0.01147444$ |
| 2026-06-07 | 1,039,739$ | 18,006.26$ | 0.00908394$ |
| 2026-06-06 | 1,038,665$ | 143,788$ | 0.00909598$ |
| 2026-06-05 | 1,171,447$ | 70,860$ | 0.00909306$ |
| 2026-06-04 | 1,104,314$ | 40,225$ | 0.01025443$ |
| 2026-06-03 | 1,318,863$ | 29,640$ | 0.00966090$ |
| 2026-06-02 | 1,555,840$ | 36,043$ | 0.01153691$ |
| 2026-06-01 | 1,577,904$ | 71,554$ | 0.01362128$ |
| 2026-05-31 | 1,604,786$ | 45,818$ | 0.01380402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
