Alvara Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 999,667$ | 27,256$ | N/A |
| 2026-04-15 | 820,032$ | 15,852.47$ | 0.00983115$ |
| 2026-04-14 | 846,588$ | 17,821.52$ | 0.00806383$ |
| 2026-04-13 | 763,349$ | 14,477.82$ | 0.00832355$ |
| 2026-04-12 | 857,460$ | 12,580.50$ | 0.00748614$ |
| 2026-04-11 | 843,308$ | 12,427.54$ | 0.00842532$ |
| 2026-04-10 | 850,828$ | 13,289.75$ | 0.00829157$ |
| 2026-04-09 | 835,357$ | 24,589$ | 0.00836587$ |
| 2026-04-08 | 962,934$ | 38,312$ | 0.00821020$ |
| 2026-04-07 | 945,059$ | 57,289$ | 0.00946817$ |
| 2026-04-06 | 700,522$ | 40,799$ | 0.00929937$ |
| 2026-04-05 | 689,374$ | 38,381$ | 0.00687802$ |
| 2026-04-04 | 689,132$ | 81,821$ | 0.00677836$ |
| 2026-04-03 | 537,056$ | 32,710$ | 0.00677660$ |
| 2026-04-02 | 508,043$ | 96,704$ | 0.00529108$ |
| 2026-04-01 | 561,319$ | 26,968$ | 0.00500516$ |
| 2026-03-31 | 555,333$ | 36,471$ | 0.00553064$ |
| 2026-03-30 | 634,499$ | 25,768$ | 0.00547306$ |
| 2026-03-29 | 583,797$ | 22,809$ | 0.00637575$ |
| 2026-03-28 | 638,205$ | 21,927$ | 0.00586771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
